7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,589.61

+302.01

+0.39%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Toronto - Delayed Quote CAD

Solaris Resources Inc. (SLS.TO)

9.28 -0.36 (-3.73%)

At close: October 30 at 4:00:00 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	9.09	9.29	9.01	9.28	9.28	818,100
Oct 29, 2026	9.42	9.72	9.21	9.64	9.64	298,000
Oct 28, 2026	9.59	9.70	9.33	9.68	9.68	487,000
Oct 27, 2026	9.46	9.64	9.41	9.60	9.60	263,600
Oct 26, 2026	9.40	9.56	9.22	9.42	9.42	435,800
Oct 23, 2026	9.17	9.46	9.06	9.34	9.34	299,500
Oct 22, 2026	9.54	9.69	9.12	9.27	9.27	602,000
Oct 21, 2026	9.80	9.97	9.63	9.94	9.94	388,900
Oct 20, 2026	9.53	10.10	9.36	9.81	9.81	485,600
Oct 19, 2026	9.48	9.75	9.35	9.67	9.67	250,300
Oct 16, 2026	9.23	9.71	9.20	9.59	9.59	746,100
Oct 15, 2026	8.96	9.38	8.75	9.32	9.32	310,200
Oct 14, 2026	9.35	9.35	9.00	9.17	9.17	710,700
Oct 13, 2026	9.85	9.86	9.17	9.25	9.25	312,300
Oct 9, 2026	9.79	9.99	9.73	9.74	9.74	265,100
Oct 8, 2026	9.85	9.87	9.56	9.63	9.63	351,600
Oct 7, 2026	10.00	10.00	9.72	9.78	9.78	144,300
Oct 6, 2026	10.26	10.45	10.03	10.15	10.15	209,500
Oct 5, 2026	10.15	10.29	9.94	10.20	10.20	127,000
Oct 2, 2026	10.03	10.30	9.87	10.09	10.09	173,300
Oct 1, 2026	9.82	9.97	9.67	9.78	9.78	135,500
Sep 30, 2026	10.02	10.42	9.80	9.83	9.83	199,100
Sep 29, 2026	9.86	10.05	9.74	9.98	9.98	151,700
Sep 28, 2026	9.86	9.96	9.66	9.83	9.83	258,400
Sep 25, 2026	10.24	10.24	10.05	10.07	10.07	90,100
Sep 24, 2026	10.19	10.30	10.04	10.23	10.23	177,000
Sep 23, 2026	10.56	10.58	10.16	10.19	10.19	289,000
Sep 22, 2026	10.48	10.87	10.37	10.81	10.81	251,000
Sep 21, 2026	10.53	10.59	10.22	10.34	10.34	194,600
Sep 18, 2026	10.25	10.46	10.18	10.46	10.46	407,100
Sep 17, 2026	9.91	10.34	9.90	10.25	10.25	184,400
Sep 16, 2026	10.00	10.17	9.51	9.68	9.68	257,100
Sep 15, 2026	10.19	10.19	9.69	9.90	9.90	373,600
Sep 14, 2026	10.62	10.62	10.12	10.18	10.18	226,400
Sep 11, 2026	11.19	11.27	10.90	10.93	10.93	210,300
Sep 10, 2026	11.36	11.49	10.69	10.99	10.99	454,600
Sep 9, 2026	11.76	11.89	11.53	11.69	11.69	186,400
Sep 8, 2026	11.40	12.12	11.34	11.59	11.59	519,500
Sep 4, 2026	11.14	11.30	11.06	11.21	11.21	138,600
Sep 3, 2026	11.71	11.73	11.18	11.32	11.32	196,500
Sep 2, 2026	11.56	11.91	11.44	11.54	11.54	201,500
Sep 1, 2026	11.71	12.09	11.26	11.45	11.45	193,100
Aug 31, 2026	12.10	12.10	11.74	12.01	12.01	384,700
Aug 28, 2026	12.29	12.35	11.80	11.94	11.94	427,100
Aug 27, 2026	12.20	12.47	12.20	12.30	12.30	304,800
Aug 26, 2026	12.22	12.39	12.08	12.27	12.27	309,600
Aug 25, 2026	11.81	12.38	11.81	12.37	12.37	243,100
Aug 24, 2026	12.30	12.54	11.74	11.92	11.92	322,700
Aug 21, 2026	11.35	12.25	11.34	12.23	12.23	428,000
Aug 20, 2026	10.91	11.24	10.77	11.23	11.23	196,900
Aug 19, 2026	11.26	11.30	10.88	11.00	11.00	355,900
Aug 18, 2026	11.00	11.31	10.83	10.88	10.88	375,900
Aug 17, 2026	10.72	11.18	10.63	11.07	11.07	265,200
Aug 14, 2026	10.82	10.96	10.62	10.71	10.71	154,000
Aug 13, 2026	10.98	11.06	10.77	10.80	10.80	211,900
Aug 12, 2026	11.40	11.40	11.03	11.08	11.08	397,200
Aug 11, 2026	11.66	11.70	11.15	11.24	11.24	396,400
Aug 10, 2026	11.12	11.52	11.01	11.48	11.48	525,500
Aug 7, 2026	11.07	11.41	11.07	11.17	11.17	465,600
Aug 6, 2026	11.33	11.33	10.96	11.06	11.06	220,300
Aug 5, 2026	11.50	11.80	11.15	11.21	11.21	286,000
Aug 4, 2026	10.80	11.45	10.68	11.29	11.29	377,500
Jul 31, 2026	10.78	10.78	10.46	10.54	10.54	336,800
Jul 30, 2026	10.64	10.84	10.53	10.81	10.81	265,100
Jul 29, 2026	10.48	10.60	10.08	10.32	10.32	349,500
Jul 28, 2026	10.80	10.80	10.42	10.55	10.55	148,000
Jul 27, 2026	10.83	11.04	10.51	11.04	11.04	284,400
Jul 24, 2026	10.84	10.96	10.62	10.79	10.79	106,600
Jul 23, 2026	10.64	10.92	10.62	10.80	10.80	181,000
Jul 22, 2026	10.96	11.26	10.82	10.92	10.92	234,200
Jul 21, 2026	10.21	11.04	10.21	11.00	11.00	456,000
Jul 20, 2026	9.97	10.18	9.87	10.05	10.05	241,800
Jul 17, 2026	9.87	10.08	9.62	9.94	9.94	375,300
Jul 16, 2026	10.26	10.43	10.02	10.17	10.17	543,800
Jul 15, 2026	10.99	11.03	10.35	10.51	10.51	314,200
Jul 14, 2026	10.94	11.23	10.88	11.01	11.01	235,900
Jul 13, 2026	11.08	11.12	10.41	10.64	10.64	726,800
Jul 10, 2026	11.41	11.61	11.27	11.35	11.35	211,300
Jul 9, 2026	11.35	11.64	11.16	11.60	11.60	248,400
Jul 8, 2026	11.11	11.24	10.71	11.00	11.00	460,400
Jul 7, 2026	11.79	12.09	11.10	11.37	11.37	437,400
Jul 6, 2026	12.46	12.46	11.88	11.90	11.90	401,000
Jul 3, 2026	12.24	12.51	12.24	12.36	12.36	62,800
Jul 2, 2026	12.00	12.42	11.84	12.07	12.07	472,800
Jun 30, 2026	11.86	12.16	11.66	11.93	11.93	551,300
Jun 29, 2026	11.77	12.07	11.56	12.00	12.00	242,600
Jun 26, 2026	11.53	12.04	11.47	11.82	11.82	440,400
Jun 25, 2026	11.49	11.64	10.99	11.52	11.52	408,700
Jun 24, 2026	11.78	11.83	11.06	11.22	11.22	318,300
Jun 23, 2026	12.04	12.43	11.87	12.08	12.08	227,800
Jun 22, 2026	12.67	12.70	12.30	12.65	12.65	328,200
Jun 19, 2026	12.47	12.60	12.37	12.52	12.52	141,900
Jun 18, 2026	13.52	13.77	12.51	12.61	12.61	446,100
Jun 17, 2026	13.97	14.21	13.48	13.50	13.50	485,500
Jun 16, 2026	14.13	14.67	13.95	14.08	14.08	519,200
Jun 15, 2026	13.79	14.06	13.64	14.06	14.06	337,900
Jun 12, 2026	12.49	13.29	12.49	13.10	13.10	250,100
Jun 11, 2026	11.67	12.36	11.67	12.35	12.35	286,800
Jun 10, 2026	11.55	11.89	11.34	11.69	11.69	698,100
Jun 9, 2026	12.34	12.46	11.48	11.76	11.76	692,900
Jun 8, 2026	12.39	12.58	12.15	12.25	12.25	506,400
Jun 5, 2026	13.51	13.61	12.14	12.21	12.21	954,600
Jun 4, 2026	14.40	14.40	13.73	13.99	13.99	375,500
Jun 3, 2026	15.07	15.07	14.34	14.37	14.37	204,300
Jun 2, 2026	14.81	15.40	14.58	15.25	15.25	665,500
Jun 1, 2026	13.93	14.83	13.86	14.75	14.75	310,800
May 29, 2026	14.25	14.25	13.91	14.08	14.08	368,300
May 28, 2026	13.42	14.63	13.30	14.23	14.23	451,800
May 27, 2026	13.66	13.66	13.22	13.54	13.54	198,700
May 26, 2026	13.89	14.06	13.60	13.70	13.70	281,800
May 25, 2026	13.50	13.94	13.40	13.94	13.94	95,500
May 22, 2026	13.48	13.87	13.15	13.30	13.30	145,400
May 21, 2026	13.55	13.74	13.23	13.39	13.39	290,900
May 20, 2026	13.17	13.93	13.02	13.53	13.53	589,500
May 19, 2026	13.33	13.39	12.79	12.95	12.95	360,600
May 15, 2026	13.90	13.92	13.54	13.64	13.64	251,800
May 14, 2026	15.19	15.19	14.60	14.65	14.65	294,700
May 13, 2026	15.00	15.71	14.74	15.29	15.29	503,600
May 12, 2026	14.10	15.07	14.01	14.91	14.91	301,900
May 11, 2026	14.12	14.65	14.00	14.23	14.23	428,600
May 8, 2026	14.00	14.34	13.87	13.96	13.96	520,800
May 7, 2026	13.90	14.46	13.60	13.82	13.82	655,600
May 6, 2026	13.70	14.06	13.57	13.85	13.85	636,700
May 5, 2026	13.65	13.85	13.00	13.25	13.25	389,200
May 4, 2026	13.70	13.72	13.10	13.22	13.22	535,700
May 1, 2026	13.90	14.09	13.70	13.70	13.70	438,700
Apr 30, 2026	13.57	14.24	13.57	13.91	13.91	525,500
Apr 29, 2026	13.75	13.93	13.46	13.51	13.51	363,800
Apr 28, 2026	14.04	14.15	13.73	13.84	13.84	420,700
Apr 27, 2026	14.39	14.59	14.17	14.48	14.48	323,700
Apr 24, 2026	14.21	14.45	14.17	14.32	14.32	383,300
Apr 23, 2026	14.81	15.05	14.04	14.31	14.31	478,600
Apr 22, 2026	14.42	14.98	14.30	14.66	14.66	522,400
Apr 21, 2026	14.26	14.42	13.90	13.90	13.90	552,000
Apr 20, 2026	13.77	14.30	13.60	14.26	14.26	207,200
Apr 17, 2026	13.96	14.20	13.72	13.98	13.98	524,100
Apr 16, 2026	13.94	14.01	13.60	13.90	13.90	251,400
Apr 15, 2026	14.15	14.15	13.74	13.99	13.99	375,600
Apr 14, 2026	14.11	14.21	13.89	14.08	14.08	391,900
Apr 13, 2026	13.52	14.18	13.33	13.95	13.95	270,300
Apr 10, 2026	13.16	13.74	13.15	13.56	13.56	435,900
Apr 9, 2026	12.32	13.34	12.12	13.01	13.01	559,600
Apr 8, 2026	12.40	12.67	12.24	12.51	12.51	465,100
Apr 7, 2026	12.03	12.13	11.62	12.06	12.06	408,200
Apr 6, 2026	12.39	12.40	12.01	12.03	12.03	187,900
Apr 2, 2026	11.83	12.35	11.68	12.27	12.27	286,900
Apr 1, 2026	12.19	12.51	12.00	12.30	12.30	568,900
Mar 31, 2026	11.51	12.10	11.49	12.01	12.01	244,100
Mar 30, 2026	11.37	11.50	10.89	11.17	11.17	308,700
Mar 27, 2026	10.81	11.33	10.81	11.19	11.19	356,500
Mar 26, 2026	11.19	11.41	10.89	10.91	10.91	432,300
Mar 25, 2026	12.33	12.33	11.31	11.42	11.42	334,700
Mar 24, 2026	10.94	11.11	10.77	11.03	11.03	491,900
Mar 23, 2026	10.92	11.56	10.71	11.19	11.19	397,900
Mar 20, 2026	11.17	11.36	10.60	10.81	10.81	852,500
Mar 19, 2026	10.93	11.35	10.23	11.20	11.20	801,400
Mar 18, 2026	11.80	11.93	11.36	11.72	11.72	494,200
Mar 17, 2026	12.04	12.22	11.87	12.07	12.07	280,800
Mar 16, 2026	11.67	12.18	11.67	12.06	12.06	540,500
Mar 13, 2026	12.44	12.44	11.62	11.70	11.70	534,900
Mar 12, 2026	12.67	12.77	12.33	12.41	12.41	297,900
Mar 11, 2026	12.54	12.85	12.39	12.84	12.84	355,800
Mar 10, 2026	12.61	13.15	12.57	12.73	12.73	277,800
Mar 9, 2026	12.18	12.58	11.82	12.55	12.55	339,400
Mar 6, 2026	12.84	13.00	12.38	12.76	12.76	485,600
Mar 5, 2026	13.67	13.67	12.77	13.10	13.10	620,900
Mar 4, 2026	13.62	14.05	13.32	13.97	13.97	353,900
Mar 3, 2026	14.36	14.51	13.32	13.44	13.44	518,600
Mar 2, 2026	14.69	14.91	14.10	14.81	14.81	217,900
Feb 27, 2026	14.23	14.99	14.11	14.70	14.70	1,215,000
Feb 26, 2026	14.03	14.30	13.73	14.17	14.17	416,800
Feb 25, 2026	14.48	14.48	13.95	14.00	14.00	788,700
Feb 24, 2026	13.44	14.38	13.38	14.20	14.20	691,500
Feb 23, 2026	12.75	13.56	12.65	13.45	13.45	421,100
Feb 20, 2026	12.75	12.97	12.41	12.79	12.79	670,900
Feb 19, 2026	12.61	13.12	12.51	12.77	12.77	352,900
Feb 18, 2026	12.93	13.10	12.70	12.87	12.87	389,800
Feb 17, 2026	13.00	13.24	12.31	12.72	12.72	625,700
Feb 13, 2026	13.58	13.63	13.16	13.26	13.26	268,300
Feb 12, 2026	13.90	13.90	13.46	13.52	13.52	505,500
Feb 11, 2026	13.80	14.00	13.52	13.89	13.89	578,600
Feb 10, 2026	14.33	14.33	13.57	13.68	13.68	344,500
Feb 9, 2026	13.81	14.49	13.68	14.18	14.18	273,300
Feb 6, 2026	13.11	13.89	13.10	13.72	13.72	314,600
Feb 5, 2026	13.07	13.56	12.62	12.93	12.93	618,100
Feb 4, 2026	14.34	14.34	13.26	13.76	13.76	772,300
Feb 3, 2026	13.55	14.03	13.27	14.01	14.01	771,800
Feb 2, 2026	12.40	13.10	12.37	13.03	13.03	514,800
Jan 30, 2026	13.55	13.75	12.45	12.57	12.57	624,400
Jan 29, 2026	14.75	15.47	13.94	14.47	14.47	1,109,700
Jan 28, 2026	14.19	14.71	14.11	14.56	14.56	672,500
Jan 27, 2026	13.47	14.08	13.25	13.98	13.98	827,900
Jan 26, 2026	13.62	14.04	13.12	13.28	13.28	514,600
Jan 23, 2026	12.73	13.37	12.58	13.36	13.36	456,300
Jan 22, 2026	12.61	12.76	12.15	12.68	12.68	323,000
Jan 21, 2026	12.80	12.86	12.21	12.50	12.50	666,600
Jan 20, 2026	12.32	12.57	12.15	12.45	12.45	357,500
Jan 19, 2026	12.61	12.61	12.26	12.43	12.43	124,300
Jan 16, 2026	12.30	12.44	11.73	12.27	12.27	845,600
Jan 15, 2026	12.35	13.07	11.95	12.48	12.48	393,900
Jan 14, 2026	11.69	12.45	11.35	12.33	12.33	592,100
Jan 13, 2026	11.31	11.83	11.28	11.51	11.51	525,600
Jan 12, 2026	11.20	11.41	11.06	11.40	11.40	513,600
Jan 9, 2026	11.12	11.20	10.98	11.00	11.00	299,500
Jan 8, 2026	11.40	11.40	10.95	11.10	11.10	379,800
Jan 7, 2026	11.49	11.61	10.97	11.39	11.39	322,100
Jan 6, 2026	11.30	11.69	11.11	11.54	11.54	753,200
Jan 5, 2026	10.99	11.25	10.85	11.14	11.14	609,700
Jan 2, 2026	11.10	11.13	10.71	10.79	10.79	351,000
Dec 31, 2025	11.01	11.19	10.55	11.00	11.00	322,500
Dec 30, 2025	10.99	11.17	10.87	11.02	11.02	230,600
Dec 29, 2025	11.20	11.22	10.79	10.85	10.85	242,400
Dec 24, 2025	11.12	11.17	10.92	11.17	11.17	151,200
Dec 23, 2025	11.27	11.28	10.99	11.08	11.08	455,100
Dec 22, 2025	11.19	11.26	11.01	11.19	11.19	358,100
Dec 19, 2025	10.77	11.09	10.68	11.02	11.02	647,400
Dec 18, 2025	10.52	10.74	10.52	10.64	10.64	221,800
Dec 17, 2025	10.29	10.69	10.29	10.48	10.48	240,500
Dec 16, 2025	10.56	10.60	10.20	10.27	10.27	270,200
Dec 15, 2025	11.16	11.16	10.59	10.62	10.62	213,900
Dec 12, 2025	11.00	11.09	10.64	10.91	10.91	448,700
Dec 11, 2025	10.96	11.05	10.84	11.00	11.00	493,200
Dec 10, 2025	10.76	10.95	10.47	10.88	10.88	205,600
Dec 9, 2025	10.63	10.84	10.36	10.58	10.58	142,800
Dec 8, 2025	10.65	10.95	10.52	10.75	10.75	246,000
Dec 5, 2025	10.59	10.75	10.46	10.62	10.62	191,700
Dec 4, 2025	10.80	10.80	10.55	10.56	10.56	168,200
Dec 3, 2025	10.44	10.91	10.25	10.86	10.86	489,200
Dec 2, 2025	10.52	10.52	10.20	10.38	10.38	173,500
Dec 1, 2025	10.85	10.85	10.37	10.45	10.45	281,400
Nov 28, 2025	10.81	11.03	10.78	10.79	10.79	184,200
Nov 27, 2025	10.79	10.79	10.54	10.61	10.61	35,100
Nov 26, 2025	10.41	11.09	10.32	10.84	10.84	315,300
Nov 25, 2025	10.60	10.86	10.39	10.43	10.43	268,600
Nov 24, 2025	9.74	10.55	9.74	10.51	10.51	743,700
Nov 21, 2025	9.46	9.78	9.46	9.70	9.70	209,900
Nov 20, 2025	9.98	10.08	9.60	9.64	9.64	351,100
Nov 19, 2025	9.45	10.00	9.45	9.89	9.89	211,500
Nov 18, 2025	9.38	9.57	9.24	9.47	9.47	145,400
Nov 17, 2025	9.43	9.60	9.25	9.44	9.44	128,900
Nov 14, 2025	9.65	9.70	9.30	9.45	9.45	247,200
Nov 13, 2025	9.63	9.78	9.49	9.75	9.75	195,900
Nov 12, 2025	9.66	9.79	9.53	9.63	9.63	180,200
Nov 11, 2025	10.01	10.04	9.64	9.64	9.64	232,100
Nov 10, 2025	9.98	10.17	9.83	10.04	10.04	222,900
Nov 7, 2025	9.50	9.87	9.40	9.85	9.85	406,800
Nov 6, 2025	9.04	9.55	9.04	9.36	9.36	354,400
Nov 5, 2025	8.84	9.06	8.84	8.96	8.96	241,800
Nov 4, 2025	8.81	9.01	8.55	8.79	8.79	569,200
Nov 3, 2025	9.29	9.29	8.77	9.02	9.02	249,600
Oct 31, 2025	9.08	9.28	8.84	9.24	9.24	695,600
Oct 30, 2025	8.99	9.01	8.76	8.88	8.88	260,200

Mobilize your Website

View Site in Mobile | Classic

Share by: