OTC Markets OTCPK - Delayed Quote
USD
Siltronic AG (SLTCY)
6.65
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Oct 29, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Oct 28, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
|
Oct 27, 2026
|
6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 313 |
|
Oct 26, 2026
|
6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 450 |
|
Oct 23, 2026
|
6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
|
Oct 22, 2026
|
6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 500 |
|
Oct 21, 2026
|
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
|
Oct 20, 2026
|
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 105 |
|
Oct 19, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2,307 |
|
Oct 16, 2026
|
7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
|
Oct 15, 2026
|
7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 406 |
|
Oct 14, 2026
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
|
Oct 13, 2026
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 138 |
|
Oct 12, 2026
|
8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 211 |
|
Oct 9, 2026
|
9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
|
Oct 8, 2026
|
9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
|
Oct 7, 2026
|
9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
|
Oct 6, 2026
|
9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1,100 |
|
Oct 5, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
Oct 2, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
Oct 1, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
Sep 30, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
Sep 29, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
Sep 28, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
Sep 25, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
Sep 24, 2026
|
8.31 | 8.60 | 8.31 | 8.60 | 8.60 | 700 |
|
Sep 23, 2026
|
9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
|
Sep 22, 2026
|
8.95 | 9.01 | 8.95 | 9.01 | 9.01 | 300 |
|
Sep 21, 2026
|
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
|
Sep 18, 2026
|
8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 317 |
|
Sep 17, 2026
|
8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
|
Sep 16, 2026
|
8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 352 |
|
Sep 15, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Sep 14, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Sep 11, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Sep 10, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 101 |
|
Sep 9, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Sep 8, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 200 |
|
Sep 4, 2026
|
9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
|
Sep 3, 2026
|
9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
|
Sep 2, 2026
|
9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
|
Sep 1, 2026
|
9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
|
Aug 31, 2026
|
9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
|
Aug 28, 2026
|
9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 4,000 |
|
Aug 27, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
Aug 26, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 294 |
|
Aug 25, 2026
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
|
Aug 24, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Aug 21, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Aug 20, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Aug 19, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 500 |
|
Aug 18, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Aug 17, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Aug 14, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Aug 13, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Aug 12, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Aug 11, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Aug 10, 2026
|
8.60 | 8.91 | 8.60 | 8.91 | 8.91 | 1,419 |
|
Aug 7, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
|
Aug 6, 2026
|
8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 502 |
|
Aug 5, 2026
|
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
|
Aug 4, 2026
|
9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 2,760 |
|
Aug 3, 2026
|
8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
|
Jul 31, 2026
|
8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
|
Jul 30, 2026
|
8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 3,002 |
|
Jul 29, 2026
|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 240 |
|
Jul 28, 2026
|
9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
|
Jul 27, 2026
|
9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
|
Jul 24, 2026
|
9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
|
Jul 23, 2026
|
9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
|
Jul 22, 2026
|
9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
|
Jul 21, 2026
|
9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
|
Jul 20, 2026
|
9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
|
Jul 17, 2026
|
9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 188 |
|
Jul 16, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Jul 15, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Jul 14, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,086 |
|
Jul 13, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
|
Jul 10, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
|
Jul 9, 2026
|
10.55 | 10.55 | 10.24 | 10.24 | 10.24 | 902 |
|
Jul 8, 2026
|
9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 100 |
|
Jul 7, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Jul 6, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Jul 2, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 254 |
|
Jul 1, 2026
|
9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
|
Jun 30, 2026
|
9.35 | 9.35 | 9.13 | 9.13 | 9.13 | 280 |
|
Jun 29, 2026
|
9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 120 |
|
Jun 26, 2026
|
8.77 | 9.40 | 8.77 | 9.40 | 9.40 | 536 |
|
Jun 25, 2026
|
9.73 | 10.11 | 9.70 | 9.90 | 9.90 | 2,800 |
|
Jun 24, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jun 23, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jun 22, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jun 18, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Jun 17, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 100 |
|
Jun 16, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 100 |
|
Jun 15, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
Jun 12, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 657 |
|
Jun 11, 2026
|
9.95 | 10.05 | 9.95 | 10.05 | 10.05 | 3,002 |
|
Jun 10, 2026
|
9.90 | 9.90 | 9.69 | 9.75 | 9.75 | 3,010 |
|
Jun 9, 2026
|
10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 200 |
|
Jun 8, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,000 |
|
Jun 5, 2026
|
11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
|
Jun 4, 2026
|
11.43 | 11.83 | 11.43 | 11.83 | 11.83 | 600 |
|
Jun 3, 2026
|
12.15 | 12.16 | 12.00 | 12.00 | 12.00 | 6,265 |
|
Jun 2, 2026
|
12.29 | 12.29 | 12.00 | 12.14 | 12.14 | 3,488 |
|
Jun 1, 2026
|
11.31 | 11.51 | 11.04 | 11.51 | 11.51 | 16,009 |
|
May 29, 2026
|
10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
|
May 28, 2026
|
10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
|
May 27, 2026
|
10.72 | 10.80 | 10.72 | 10.78 | 10.78 | 4,472 |
|
May 26, 2026
|
10.92 | 10.92 | 10.80 | 10.85 | 10.85 | 1,356 |
|
May 22, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 137 |
|
May 21, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 102 |
|
May 20, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
|
May 19, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
|
May 18, 2026
|
10.30 | 10.34 | 10.30 | 10.34 | 10.34 | 1,120 |
|
May 15, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 211 |
|
May 14, 2026
|
10.93 | 11.03 | 10.93 | 10.98 | 10.98 | 11,267 |
|
May 13, 2026
|
10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 402 |
|
May 12, 2026
|
11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
|
May 11, 2026
|
11.33 | 11.45 | 11.00 | 11.37 | 11.37 | 5,992 |
|
May 8, 2026
|
11.01 | 11.38 | 11.01 | 11.38 | 11.38 | 920 |
|
May 7, 2026
|
10.14 | 10.54 | 10.14 | 10.54 | 10.54 | 1,103 |
|
May 6, 2026
|
9.93 | 9.93 | 9.70 | 9.70 | 9.70 | 11,666 |
|
May 5, 2026
|
9.61 | 9.90 | 9.61 | 9.90 | 9.90 | 809 |
|
May 4, 2026
|
9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
|
May 1, 2026
|
9.63 | 9.63 | 9.34 | 9.34 | 9.34 | 2,829 |
|
Apr 30, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 883 |
|
Apr 29, 2026
|
8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
|
Apr 28, 2026
|
8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
|
Apr 27, 2026
|
8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
|
Apr 24, 2026
|
8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
|
Apr 23, 2026
|
8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
|
Apr 22, 2026
|
8.52 | 8.55 | 8.52 | 8.55 | 8.55 | 30,264 |
|
Apr 21, 2026
|
7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
|
Apr 20, 2026
|
7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
|
Apr 17, 2026
|
7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
|
Apr 16, 2026
|
7.96 | 7.97 | 7.96 | 7.97 | 7.97 | 1,004 |
|
Apr 15, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Apr 14, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Apr 13, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 100 |
|
Apr 10, 2026
|
6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
|
Apr 9, 2026
|
6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
|
Apr 8, 2026
|
6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
|
Apr 7, 2026
|
6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 102 |
|
Apr 6, 2026
|
5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 700 |
|
Apr 2, 2026
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
|
Apr 1, 2026
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
|
Mar 31, 2026
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
|
Mar 30, 2026
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
|
Mar 27, 2026
|
6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 1,000 |
|
Mar 26, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Mar 25, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 101 |
|
Mar 24, 2026
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,000 |
|
Mar 23, 2026
|
6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
|
Mar 20, 2026
|
6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 182 |
|
Mar 19, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Mar 18, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Mar 17, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Mar 16, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Mar 13, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Mar 12, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Mar 11, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Mar 10, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Mar 9, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Mar 6, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Mar 5, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Mar 4, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Mar 3, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Mar 2, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 27, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 26, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 25, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 24, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 23, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 20, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 19, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 18, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 17, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 13, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 12, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 11, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 10, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 9, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 6, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
|
Feb 5, 2026
|
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
|
Feb 4, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Feb 3, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Feb 2, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Jan 30, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Jan 29, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Jan 28, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Jan 27, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Jan 26, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Jan 23, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Jan 22, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Jan 21, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 100 |
|
Jan 20, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 513 |
|
Jan 16, 2026
|
6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 300 |
|
Jan 15, 2026
|
6.65 | 6.68 | 6.53 | 6.68 | 6.68 | 1,060 |
|
Jan 14, 2026
|
6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 512 |
|
Jan 13, 2026
|
6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 200 |
|
Jan 12, 2026
|
5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
|
Jan 9, 2026
|
5.79 | 5.84 | 5.79 | 5.84 | 5.84 | 1,000 |
|
Jan 8, 2026
|
6.35 | 6.35 | 6.25 | 6.25 | 6.25 | 201 |
|
Jan 7, 2026
|
6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
|
Jan 6, 2026
|
5.93 | 6.18 | 5.93 | 6.18 | 6.18 | 400 |
|
Jan 5, 2026
|
6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 101 |
|
Jan 2, 2026
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Dec 31, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Dec 30, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Dec 29, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Dec 26, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Dec 24, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Dec 23, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Dec 22, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Dec 19, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Dec 18, 2025
|
5.32 | 5.49 | 5.32 | 5.49 | 5.49 | 700 |
|
Dec 17, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - |
|
Dec 16, 2025
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 100 |
|
Dec 15, 2025
|
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 20,000 |
|
Dec 12, 2025
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
|
Dec 11, 2025
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
|
Dec 10, 2025
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
|
Dec 9, 2025
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 350 |
|
Dec 8, 2025
|
5.28 | 5.48 | 5.28 | 5.48 | 5.48 | 200 |
|
Dec 5, 2025
|
5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
|
Dec 4, 2025
|
5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
|
Dec 3, 2025
|
5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
|
Dec 2, 2025
|
5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
|
Dec 1, 2025
|
5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
|
Nov 28, 2025
|
5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
|
Nov 26, 2025
|
5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 100 |
|
Nov 25, 2025
|
5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
|
Nov 24, 2025
|
5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
|
Nov 21, 2025
|
5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
|
Nov 20, 2025
|
5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 259 |
|
Nov 19, 2025
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Nov 18, 2025
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Nov 17, 2025
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
|
Nov 14, 2025
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
Nov 13, 2025
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
Nov 12, 2025
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
Nov 11, 2025
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
Nov 10, 2025
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
Nov 7, 2025
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
Nov 6, 2025
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
Nov 5, 2025
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
|
Nov 4, 2025
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3,067 |
|
Nov 3, 2025
|
6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
|
Oct 31, 2025
|
6.34 | 6.34 | 6.14 | 6.14 | 6.14 | 4,020 |
