NYSEArca - Delayed Quote
USD
YieldmaxTM Ultra Short Option Income Strategy ETF (SLTY)
18.93
+0.10
(+0.53%)
At close: 3:37:06 PM EDT
Trade SLTY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
18.88
18.98
18.86
18.93
18.93
7,805
Oct 29, 2026
19.06
19.06
18.80
18.83
18.83
13,700
Oct 28, 2026
0.206
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 28, 2026
19.00
19.15
19.00
19.08
19.08
9,900
Oct 27, 2026
19.27
19.36
19.27
19.28
19.08
7,900
Oct 26, 2026
19.20
19.35
19.19
19.35
19.14
34,100
Oct 23, 2026
19.03
19.25
19.03
19.20
18.99
8,500
Oct 22, 2026
19.26
19.26
19.05
19.06
18.86
28,200
Oct 21, 2026
0.209
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
19.02
19.32
19.02
19.30
19.09
49,600
Oct 20, 2026
19.59
19.70
19.38
19.42
19.01
40,800
Oct 19, 2026
19.44
19.63
19.44
19.53
19.11
28,200
Oct 16, 2026
19.47
19.58
19.27
19.56
19.15
22,700
Oct 15, 2026
19.80
19.84
19.38
19.41
19.00
39,400
Oct 14, 2026
0.213
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
19.95
19.95
19.70
19.81
19.39
18,500
Oct 13, 2026
20.05
20.10
19.92
19.97
19.33
78,300
Oct 12, 2026
20.05
20.06
19.99
20.04
19.41
9,300
Oct 9, 2026
20.10
20.10
19.95
20.00
19.36
20,900
Oct 8, 2026
20.28
20.30
20.10
20.11
19.47
7,200
Oct 7, 2026
0.216
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 7, 2026
19.94
20.23
19.94
20.19
19.55
11,300
Oct 6, 2026
20.28
20.28
20.12
20.21
19.36
13,400
Oct 5, 2026
20.27
20.34
20.24
20.33
19.47
9,800
Oct 2, 2026
20.30
20.34
20.16
20.27
19.42
20,600
Oct 1, 2026
20.31
20.45
20.23
20.31
19.45
8,500
Sep 30, 2026
0.217
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
20.07
20.34
20.07
20.31
19.45
7,400
Sep 29, 2026
20.21
20.52
20.21
20.45
19.38
9,900
Sep 28, 2026
20.22
20.47
20.22
20.36
19.30
23,800
Sep 25, 2026
20.11
20.39
20.11
20.22
19.16
14,000
Sep 24, 2026
20.30
20.44
20.23
20.26
19.20
30,200
Sep 23, 2026
0.219
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
20.24
20.28
20.15
20.28
19.22
17,600
Sep 22, 2026
20.56
20.56
20.33
20.40
19.12
15,000
Sep 21, 2026
20.60
20.67
20.54
20.59
19.30
15,200
Sep 18, 2026
20.55
20.77
20.55
20.73
19.43
25,300
Sep 17, 2026
20.62
20.62
20.44
20.53
19.24
20,000
Sep 16, 2026
0.218
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
20.52
20.74
20.42
20.60
19.32
9,600
Sep 15, 2026
20.62
20.78
20.54
20.76
19.26
16,500
Sep 14, 2026
20.85
20.85
20.46
20.50
19.02
17,700
Sep 11, 2026
20.73
20.75
20.59
20.70
19.20
17,400
Sep 10, 2026
20.78
20.86
20.71
20.82
19.31
17,100
Sep 9, 2026
0.219
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
20.71
20.78
20.58
20.71
19.21
17,700
Sep 8, 2026
20.55
20.84
20.55
20.74
19.04
11,500
Sep 4, 2026
20.43
20.54
20.43
20.52
18.84
7,200
Sep 3, 2026
20.41
20.47
20.31
20.43
18.75
22,200
Sep 2, 2026
0.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
20.72
20.72
20.53
20.53
18.85
8,900
Sep 1, 2026
20.75
20.90
20.67
20.86
18.95
20,300
Aug 31, 2026
20.74
20.76
20.61
20.76
18.85
14,300
Aug 28, 2026
20.55
20.67
20.54
20.67
18.77
15,000
Aug 27, 2026
20.77
20.77
20.62
20.65
18.75
6,200
Aug 26, 2026
0.219
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
20.75
20.75
20.62
20.73
18.83
8,100
Aug 25, 2026
20.71
20.85
20.68
20.81
18.70
26,700
Aug 24, 2026
20.85
20.85
20.60
20.63
18.54
19,400
Aug 21, 2026
21.26
21.26
20.68
20.73
18.63
24,800
Aug 20, 2026
20.81
20.99
20.80
20.95
18.83
12,400
Aug 19, 2026
0.224
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
20.94
20.94
20.77
20.84
18.73
16,000
Aug 18, 2026
21.15
21.34
21.15
21.34
18.98
10,100
Aug 17, 2026
20.90
21.20
20.90
21.18
18.83
13,500
Aug 14, 2026
20.87
20.94
20.68
20.88
18.56
11,000
Aug 13, 2026
21.00
21.05
20.83
20.83
18.52
25,500
Aug 12, 2026
0.226
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
20.93
21.12
20.93
21.01
18.68
25,900
Aug 11, 2026
21.30
21.30
21.17
21.24
18.69
11,500
Aug 10, 2026
21.46
21.46
21.30
21.32
18.76
24,500
Aug 7, 2026
21.61
21.61
21.35
21.39
18.81
10,700
Aug 6, 2026
21.35
21.67
21.35
21.65
19.05
12,000
Aug 5, 2026
0.255
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
21.24
21.47
21.24
21.37
18.80
35,400
Aug 4, 2026
21.90
21.96
21.63
21.63
18.81
37,000
Aug 3, 2026
22.27
22.27
21.90
21.90
19.04
19,700
Jul 31, 2026
22.15
22.39
22.08
22.27
19.36
16,300
Jul 30, 2026
21.85
22.16
21.85
22.03
19.16
7,000
Jul 29, 2026
0.237
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 29, 2026
21.94
22.00
21.80
22.00
19.13
13,000
Jul 28, 2026
22.30
22.30
21.96
22.08
18.99
21,700
Jul 27, 2026
22.35
22.40
22.21
22.30
19.18
26,600
Jul 24, 2026
22.60
22.66
22.51
22.54
19.39
7,900
Jul 23, 2026
22.42
22.60
22.42
22.54
19.39
11,900
Jul 22, 2026
0.237
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
22.30
22.36
22.11
22.34
19.21
7,800
Jul 21, 2026
22.47
22.47
22.30
22.42
19.08
20,900
Jul 20, 2026
22.23
22.32
22.17
22.29
18.97
12,800
Jul 17, 2026
21.98
22.27
21.95
22.23
18.92
17,500
Jul 16, 2026
22.21
22.21
21.95
22.01
18.73
11,700
Jul 15, 2026
0.242
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
22.08
22.21
21.95
22.21
18.90
22,200
Jul 14, 2026
22.50
22.55
22.26
22.53
18.97
25,000
Jul 13, 2026
22.26
22.48
22.26
22.42
18.87
15,100
Jul 10, 2026
22.75
22.75
22.47
22.48
18.92
6,300
Jul 9, 2026
22.82
22.82
22.63
22.64
19.06
14,000
Jul 8, 2026
0.246
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 8, 2026
23.03
23.03
22.76
22.85
19.24
14,700
Jul 7, 2026
22.71
22.97
22.71
22.93
19.10
27,800
Jul 6, 2026
22.67
22.95
22.67
22.85
19.03
20,700
Jul 2, 2026
22.98
22.98
22.53
22.71
18.91
17,000
Jul 1, 2026
0.271
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
23.16
23.16
22.80
22.89
19.06
26,100
Jun 30, 2026
23.45
23.45
23.12
23.39
19.25
35,000
Jun 29, 2026
23.21
23.33
23.15
23.15
19.06
25,700
Jun 26, 2026
23.27
23.40
23.16
23.29
19.17
9,700
Jun 25, 2026
23.31
23.32
23.06
23.20
19.10
12,600
Jun 24, 2026
0.253
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
23.58
23.58
23.23
23.36
19.23
19,300
Jun 23, 2026
23.95
23.96
23.77
23.95
19.51
30,500
Jun 22, 2026
23.47
23.82
23.47
23.82
19.40
16,300
Jun 18, 2026
23.52
23.74
23.52
23.65
19.26
14,600
Jun 17, 2026
0.251
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
23.46
23.88
23.36
23.81
19.39
17,300
Jun 16, 2026
23.74
23.78
23.49
23.78
19.16
30,300
Jun 15, 2026
23.46
23.58
23.31
23.51
18.95
37,900
Jun 12, 2026
23.60
23.69
23.50
23.57
18.99
10,800
Jun 11, 2026
23.84
23.98
23.56
23.56
18.99
16,400
Jun 10, 2026
0.284
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
23.90
23.97
23.78
23.92
19.28
21,100
Jun 9, 2026
24.11
24.42
24.00
24.17
19.25
22,000
Jun 8, 2026
24.21
24.51
24.17
24.24
19.30
24,200
Jun 5, 2026
24.36
24.40
24.14
24.39
19.42
27,500
Jun 4, 2026
24.06
24.18
23.96
24.05
19.15
19,000
Jun 3, 2026
0.305
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
24.12
24.19
24.01
24.16
19.24
22,100
Jun 2, 2026
24.13
24.31
24.13
24.31
19.12
37,100
Jun 1, 2026
24.49
25.45
24.02
24.13
18.98
41,600
May 29, 2026
24.55
24.55
24.20
24.27
19.09
13,800
May 28, 2026
24.40
24.41
24.21
24.35
19.15
16,600
May 27, 2026
0.316
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
24.62
24.62
24.21
24.24
19.06
21,300
May 26, 2026
24.88
25.08
24.74
25.08
19.47
33,000
May 22, 2026
25.11
25.11
24.85
24.85
19.30
30,700
May 21, 2026
25.37
25.41
25.18
25.23
19.59
28,700
May 20, 2026
0.322
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
25.47
25.53
25.00
25.00
19.41
28,000
May 19, 2026
25.67
25.79
25.51
25.75
19.74
36,500
May 18, 2026
25.84
25.84
25.41
25.55
19.59
24,700
May 15, 2026
25.43
25.66
25.43
25.66
19.68
11,400
May 14, 2026
25.33
25.45
25.27
25.40
19.48
29,300
May 13, 2026
0.296
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
25.52
25.54
25.26
25.45
19.52
19,100
May 12, 2026
25.71
25.86
25.67
25.69
19.47
20,100
May 11, 2026
25.56
25.68
25.55
25.66
19.45
11,800
May 8, 2026
25.77
25.94
25.50
25.55
19.37
20,500
May 7, 2026
25.31
25.77
25.31
25.58
19.39
31,800
May 6, 2026
0.302
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
25.59
25.92
25.44
25.44
19.28
36,100
May 5, 2026
26.02
26.35
26.02
26.16
19.60
23,200
May 4, 2026
26.14
26.14
25.85
26.14
19.58
22,300
May 1, 2026
26.01
26.03
25.82
25.97
19.46
13,800
Apr 30, 2026
26.10
26.30
25.97
25.98
19.46
19,300
Apr 29, 2026
0.308
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
26.26
26.39
26.17
26.18
19.62
18,200
Apr 28, 2026
26.64
26.67
26.45
26.63
19.72
22,400
Apr 27, 2026
26.69
26.69
26.38
26.49
19.62
13,600
Apr 24, 2026
26.16
26.51
26.16
26.41
19.56
22,600
Apr 23, 2026
26.01
26.48
26.01
26.29
19.47
24,100
Apr 22, 2026
0.333
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
26.00
26.25
26.00
26.04
19.28
43,900
Apr 21, 2026
26.57
26.73
26.30
26.71
19.53
32,700
Apr 20, 2026
26.88
26.88
26.52
26.52
19.39
17,400
Apr 17, 2026
26.96
26.96
26.41
26.78
19.58
54,900
Apr 16, 2026
27.15
27.25
27.00
27.06
19.79
42,400
Apr 15, 2026
0.354
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
27.62
27.62
27.26
27.41
20.04
43,500
Apr 14, 2026
28.13
28.21
27.80
27.96
20.19
72,200
Apr 13, 2026
28.75
28.93
28.11
28.21
20.37
34,400
Apr 10, 2026
28.57
28.65
28.42
28.62
20.66
22,900
Apr 9, 2026
28.39
28.68
28.37
28.37
20.48
19,300
Apr 8, 2026
0.368
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
28.00
28.57
27.49
28.32
20.45
56,700
Apr 7, 2026
29.03
29.48
29.03
29.21
20.83
45,700
Apr 6, 2026
29.16
29.20
29.06
29.09
20.74
35,100
Apr 2, 2026
29.67
29.67
29.10
29.15
20.78
49,400
Apr 1, 2026
0.405
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
28.92
29.26
28.91
29.13
20.77
51,600
Mar 31, 2026
29.80
29.89
29.30
29.34
20.63
71,100
Mar 30, 2026
29.53
29.99
29.51
29.90
21.03
51,700
Mar 27, 2026
29.46
29.81
29.46
29.78
20.94
31,100
Mar 26, 2026
29.07
29.45
28.94
29.45
20.71
15,400
Mar 25, 2026
0.456
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
28.90
29.15
28.78
29.02
20.40
31,100
Mar 24, 2026
29.94
29.94
29.41
29.60
20.49
54,400
Mar 23, 2026
29.59
29.59
29.00
29.37
20.33
20,900
Mar 20, 2026
29.06
29.76
29.06
29.66
20.53
22,100
Mar 19, 2026
29.30
29.30
29.05
29.11
20.15
31,300
Mar 18, 2026
0.395
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
28.85
29.00
28.54
28.95
20.04
30,400
Mar 17, 2026
29.22
29.22
28.80
28.95
19.77
51,500
Mar 16, 2026
29.25
29.38
29.11
29.25
19.97
35,600
Mar 13, 2026
29.03
29.36
29.03
29.36
20.05
25,800
Mar 12, 2026
28.97
29.28
28.90
29.25
19.97
10,700
Mar 11, 2026
0.389
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
28.79
28.98
28.64
28.88
19.72
23,200
Mar 10, 2026
28.70
29.20
28.70
29.13
19.63
28,300
Mar 9, 2026
28.84
29.12
28.76
28.85
19.44
13,200
Mar 6, 2026
28.78
28.93
28.74
28.82
19.42
10,200
Mar 5, 2026
28.53
28.80
28.41
28.55
19.23
23,400
Mar 4, 2026
0.363
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
28.45
28.74
28.25
28.58
19.26
19,900
Mar 3, 2026
29.50
29.50
28.90
29.01
19.30
38,000
Mar 2, 2026
29.36
29.36
28.86
29.10
19.36
13,700
Feb 27, 2026
29.04
29.04
28.75
28.77
19.14
14,500
Feb 26, 2026
28.82
28.98
28.59
28.61
19.03
10,300
Feb 25, 2026
0.371
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 25, 2026
28.81
28.88
28.62
28.70
19.09
13,500
Feb 24, 2026
29.58
29.58
29.06
29.37
19.29
54,000
Feb 23, 2026
29.11
29.46
29.11
29.39
19.31
17,700
Feb 20, 2026
28.54
29.30
27.68
28.81
18.92
28,300
Feb 19, 2026
28.90
29.01
28.84
28.99
19.04
16,500
Feb 18, 2026
0.37
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
28.82
28.85
28.50
28.66
18.83
16,400
Feb 17, 2026
29.21
29.63
29.20
29.29
19.00
20,500
Feb 13, 2026
29.41
29.50
29.09
29.31
19.01
9,200
Feb 12, 2026
28.76
29.58
28.76
29.48
19.12
14,900
Feb 11, 2026
0.366
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
28.74
29.15
28.74
28.91
18.75
13,000
Feb 10, 2026
29.29
29.29
28.92
29.18
18.69
11,400
Feb 9, 2026
29.46
29.46
29.09
29.09
18.63
17,300
Feb 6, 2026
29.86
29.86
29.08
29.20
18.70
19,400
Feb 5, 2026
29.39
29.81
29.39
29.72
19.03
30,500
Feb 4, 2026
0.375
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 4, 2026
29.76
29.76
29.37
29.37
18.81
45,400
Feb 3, 2026
29.80
30.90
29.65
30.02
18.99
32,400
Feb 2, 2026
29.92
30.12
29.57
29.80
18.85
28,500
Jan 30, 2026
29.78
30.06
29.77
29.96
18.95
14,600
Jan 29, 2026
29.60
30.15
29.60
30.00
18.97
36,700
Jan 28, 2026
0.347
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 28, 2026
29.76
29.76
29.49
29.74
18.81
12,900
Jan 27, 2026
0.347
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 27, 2026
29.71
30.24
29.71
30.07
18.80
38,400
Jan 26, 2026
29.36
29.86
29.36
29.73
18.37
15,900
Jan 23, 2026
29.55
29.83
29.43
29.50
18.23
22,000
Jan 22, 2026
29.64
29.70
29.39
29.51
18.23
29,700
Jan 21, 2026
0.353
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
30.26
30.48
29.86
29.94
18.50
31,900
Jan 20, 2026
30.44
30.72
30.20
30.66
18.73
31,400
Jan 16, 2026
29.99
30.30
29.99
30.13
18.40
23,500
Jan 15, 2026
30.47
30.47
30.02
30.23
18.46
31,000
Jan 14, 2026
0.358
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 14, 2026
30.55
30.65
30.18
30.20
18.44
31,400
Jan 13, 2026
30.81
30.99
30.71
30.94
18.68
29,200
Jan 12, 2026
30.95
31.29
30.62
30.62
18.48
30,100
Jan 9, 2026
31.00
31.22
30.81
30.90
18.65
31,200
Jan 8, 2026
31.46
31.80
31.11
31.11
18.78
37,200
Jan 7, 2026
0.41
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 7, 2026
31.47
31.67
31.30
31.41
18.96
35,000
Jan 6, 2026
32.12
32.35
31.82
31.90
19.01
76,300
Jan 5, 2026
33.00
33.03
32.15
32.28
19.24
79,300
Jan 2, 2026
33.74
34.15
33.05
33.16
19.76
39,800
Dec 31, 2025
0.395
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
34.02
34.23
33.93
33.95
20.23
27,500
Dec 30, 2025
34.11
34.44
34.11
34.44
20.29
50,200
Dec 29, 2025
34.05
34.17
33.77
34.11
20.09
43,900
Dec 26, 2025
33.95
34.07
33.84
33.84
19.93
29,800
Dec 24, 2025
0.496
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
34.06
34.16
33.86
33.86
19.95
36,000
Dec 23, 2025
34.30
34.65
34.30
34.56
20.07
48,900
Dec 22, 2025
34.00
34.25
33.98
34.25
19.89
47,100
Dec 19, 2025
34.17
34.35
34.04
34.25
19.89
27,600
Dec 18, 2025
34.29
34.40
34.01
34.33
19.93
38,500
Dec 17, 2025
0.443
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 17, 2025
34.49
34.80
34.31
34.76
20.18
47,000
Dec 16, 2025
35.28
35.28
34.80
35.08
20.11
91,200
Dec 15, 2025
34.35
35.19
34.35
35.18
20.17
53,900
Dec 12, 2025
34.30
34.72
34.06
34.62
19.85
31,800
Dec 11, 2025
34.90
34.90
34.10
34.18
19.59
29,600
Dec 10, 2025
0.474
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 10, 2025
34.37
34.78
34.15
34.25
19.64
44,700
Dec 9, 2025
34.93
35.27
34.79
34.79
19.67
60,100
Dec 8, 2025
34.89
35.28
34.76
34.91
19.74
34,600
Dec 5, 2025
34.66
35.06
34.66
34.98
19.78
22,700
Dec 4, 2025
35.91
35.91
34.93
34.93
19.75
85,000
Dec 3, 2025
0.427
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
36.08
36.31
35.58
35.60
20.13
79,100
Dec 2, 2025
36.42
36.93
36.10
36.93
20.64
70,100
Dec 1, 2025
36.77
36.95
36.37
36.75
20.54
94,400
Nov 28, 2025
36.84
36.84
36.15
36.21
20.24
73,900
Nov 26, 2025
0.574
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
37.30
37.35
36.69
36.99
20.68
107,000
Nov 25, 2025
38.85
39.10
38.16
38.22
21.04
125,700
Nov 24, 2025
39.63
39.63
38.41
38.42
21.15
86,300
Nov 21, 2025
39.58
40.12
39.30
39.63
21.82
91,000
Nov 20, 2025
37.87
39.99
37.87
39.60
21.80
103,400
Nov 19, 2025
0.765
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 19, 2025
38.23
38.94
38.00
38.65
21.28
96,100
Nov 18, 2025
40.00
40.00
39.01
39.19
21.15
263,900
Nov 17, 2025
39.40
39.48
38.74
39.29
21.21
78,800
Nov 14, 2025
38.80
39.48
38.39
38.94
21.02
79,400
Nov 13, 2025
38.53
38.99
37.75
38.79
20.94
58,500
Nov 12, 2025
0.583
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
37.22
37.82
37.14
37.80
20.40
46,600
Nov 11, 2025
37.95
38.45
37.67
38.25
20.33
84,600
Nov 10, 2025
37.58
37.75
37.01
37.44
19.90
44,600
Nov 7, 2025
38.99
39.24
38.24
38.32
20.37
77,800
Nov 6, 2025
38.16
38.66
37.60
38.66
20.55
57,000
Nov 5, 2025
0.536
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 5, 2025
38.27
38.35
37.69
38.35
20.38
76,400
Nov 4, 2025
38.77
38.77
37.96
38.63
20.25
74,900
Nov 3, 2025
37.20
38.00
37.01
37.76
19.79
45,600
Oct 31, 2025
37.26
37.53
37.13
37.31
19.56
31,500
