ASX - Delayed Quote
AUD
Silex Systems Limited (SLX.AX)
3.3300
-0.1500
(-4.31%)
At close: October 30 at 4:19:41 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.4500 | 3.4900 | 3.3000 | 3.3300 | 3.3300 | 1,405,132 |
|
Oct 30, 2026
|
3.4500 | 3.4900 | 3.3000 | 3.3300 | 3.3300 | 1,418,230 |
|
Oct 29, 2026
|
3.6200 | 3.6600 | 3.4500 | 3.4800 | 3.4800 | 1,247,615 |
|
Oct 28, 2026
|
3.5700 | 3.6600 | 3.5300 | 3.5300 | 3.5300 | 1,511,194 |
|
Oct 27, 2026
|
3.3900 | 3.4650 | 3.3100 | 3.4300 | 3.4300 | 1,836,791 |
|
Oct 26, 2026
|
3.2700 | 3.4600 | 3.2300 | 3.3400 | 3.3400 | 1,179,275 |
|
Oct 23, 2026
|
3.2700 | 3.3000 | 3.1900 | 3.2200 | 3.2200 | 1,041,344 |
|
Oct 22, 2026
|
3.5400 | 3.5500 | 3.3800 | 3.3900 | 3.3900 | 948,430 |
|
Oct 21, 2026
|
3.5800 | 3.5800 | 3.4450 | 3.4800 | 3.4800 | 1,069,376 |
|
Oct 20, 2026
|
3.6000 | 3.6400 | 3.4250 | 3.5200 | 3.5200 | 924,060 |
|
Oct 19, 2026
|
3.6200 | 3.6700 | 3.5250 | 3.6500 | 3.6500 | 781,378 |
|
Oct 16, 2026
|
3.6500 | 3.7800 | 3.6100 | 3.7100 | 3.7100 | 1,163,310 |
|
Oct 15, 2026
|
3.7000 | 3.7200 | 3.4500 | 3.4800 | 3.4800 | 2,109,733 |
|
Oct 14, 2026
|
3.7900 | 3.9300 | 3.7100 | 3.8900 | 3.8900 | 1,068,600 |
|
Oct 13, 2026
|
3.9200 | 3.9200 | 3.7000 | 3.7000 | 3.7000 | 1,341,412 |
|
Oct 12, 2026
|
4.1600 | 4.2000 | 4.0300 | 4.0400 | 4.0400 | 539,809 |
|
Oct 9, 2026
|
4.2000 | 4.2200 | 3.9950 | 4.0100 | 4.0100 | 1,211,726 |
|
Oct 8, 2026
|
4.3500 | 4.3500 | 4.0900 | 4.2400 | 4.2400 | 1,290,618 |
|
Oct 7, 2026
|
4.6000 | 4.7400 | 4.5000 | 4.5000 | 4.5000 | 1,207,648 |
|
Oct 6, 2026
|
4.3000 | 4.4400 | 4.3000 | 4.3800 | 4.3800 | 750,736 |
|
Oct 5, 2026
|
4.2500 | 4.5050 | 4.1750 | 4.3500 | 4.3500 | 918,763 |
|
Oct 2, 2026
|
4.1800 | 4.2150 | 4.1150 | 4.1700 | 4.1700 | 668,797 |
|
Oct 1, 2026
|
4.2200 | 4.3200 | 4.1500 | 4.1900 | 4.1900 | 1,007,595 |
|
Sep 30, 2026
|
4.3000 | 4.3800 | 4.2100 | 4.2100 | 4.2100 | 1,146,782 |
|
Sep 29, 2026
|
4.3200 | 4.3600 | 4.2600 | 4.3500 | 4.3500 | 737,408 |
|
Sep 28, 2026
|
4.3800 | 4.4500 | 4.2700 | 4.2700 | 4.2700 | 799,345 |
|
Sep 25, 2026
|
4.3800 | 4.4600 | 4.3100 | 4.4000 | 4.4000 | 592,254 |
|
Sep 24, 2026
|
4.3900 | 4.4700 | 4.3200 | 4.4500 | 4.4500 | 747,677 |
|
Sep 23, 2026
|
4.6800 | 4.7350 | 4.4900 | 4.5100 | 4.5100 | 918,623 |
|
Sep 22, 2026
|
4.5500 | 4.7200 | 4.4800 | 4.6600 | 4.6600 | 1,039,159 |
|
Sep 21, 2026
|
4.3900 | 4.5050 | 4.3200 | 4.4200 | 4.4200 | 1,142,244 |
|
Sep 18, 2026
|
4.5000 | 4.5250 | 4.3500 | 4.4800 | 4.4800 | 5,910,216 |
|
Sep 17, 2026
|
4.3400 | 4.4200 | 4.2600 | 4.3200 | 4.3200 | 2,127,738 |
|
Sep 16, 2026
|
4.3800 | 4.4300 | 4.2800 | 4.3900 | 4.3900 | 1,175,734 |
|
Sep 15, 2026
|
4.5000 | 4.5000 | 4.1300 | 4.3200 | 4.3200 | 2,560,855 |
|
Sep 14, 2026
|
4.7900 | 4.8200 | 4.3000 | 4.5500 | 4.5500 | 2,065,257 |
|
Sep 11, 2026
|
4.7400 | 4.8100 | 4.5800 | 4.6500 | 4.6500 | 1,128,108 |
|
Sep 10, 2026
|
4.9500 | 5.0200 | 4.8500 | 4.9100 | 4.9100 | 750,632 |
|
Sep 9, 2026
|
5.1300 | 5.1700 | 4.9500 | 5.0400 | 5.0400 | 687,406 |
|
Sep 8, 2026
|
5.1500 | 5.2400 | 5.0100 | 5.0300 | 5.0300 | 679,200 |
|
Sep 7, 2026
|
5.0500 | 5.2800 | 5.0200 | 5.1600 | 5.1600 | 926,769 |
|
Sep 4, 2026
|
5.0300 | 5.1200 | 4.9300 | 4.9900 | 4.9900 | 1,517,044 |
|
Sep 3, 2026
|
4.8500 | 5.0100 | 4.7500 | 4.9500 | 4.9500 | 1,597,275 |
|
Sep 2, 2026
|
4.9500 | 5.0600 | 4.6900 | 4.8000 | 4.8000 | 2,187,982 |
|
Sep 1, 2026
|
4.9300 | 5.3000 | 4.8300 | 5.2500 | 5.2500 | 1,309,995 |
|
Aug 31, 2026
|
5.6600 | 5.7500 | 5.0600 | 5.1400 | 5.1400 | 2,167,500 |
|
Aug 28, 2026
|
5.8900 | 6.1100 | 5.8000 | 5.9600 | 5.9600 | 811,882 |
|
Aug 27, 2026
|
5.8600 | 6.0900 | 5.6700 | 5.8600 | 5.8600 | 753,368 |
|
Aug 26, 2026
|
5.7500 | 5.9700 | 5.6900 | 5.8600 | 5.8600 | 1,058,198 |
|
Aug 25, 2026
|
5.2500 | 5.6900 | 5.2000 | 5.6500 | 5.6500 | 1,096,398 |
|
Aug 24, 2026
|
5.5700 | 5.7850 | 5.4600 | 5.5000 | 5.5000 | 1,522,405 |
|
Aug 21, 2026
|
5.1200 | 5.1700 | 4.9700 | 5.1100 | 5.1100 | 595,568 |
|
Aug 20, 2026
|
5.3200 | 5.3400 | 5.1300 | 5.1800 | 5.1800 | 873,925 |
|
Aug 19, 2026
|
5.0400 | 5.2800 | 4.9900 | 5.1500 | 5.1500 | 632,779 |
|
Aug 18, 2026
|
5.2600 | 5.4000 | 5.1200 | 5.1900 | 5.1900 | 851,551 |
|
Aug 17, 2026
|
5.1600 | 5.3600 | 5.1600 | 5.2300 | 5.2300 | 698,937 |
|
Aug 14, 2026
|
5.3500 | 5.3500 | 5.0700 | 5.1600 | 5.1600 | 820,903 |
|
Aug 13, 2026
|
5.2900 | 5.4300 | 5.2800 | 5.3700 | 5.3700 | 837,219 |
|
Aug 12, 2026
|
5.1400 | 5.4300 | 5.1400 | 5.2900 | 5.2900 | 830,093 |
|
Aug 11, 2026
|
4.9700 | 5.1700 | 4.8900 | 5.1500 | 5.1500 | 504,143 |
|
Aug 10, 2026
|
4.9400 | 5.1800 | 4.9000 | 5.0700 | 5.0700 | 843,488 |
|
Aug 7, 2026
|
4.8100 | 4.9100 | 4.7500 | 4.8600 | 4.8600 | 656,445 |
|
Aug 6, 2026
|
4.9300 | 5.0300 | 4.7250 | 4.8200 | 4.8200 | 1,326,394 |
|
Aug 5, 2026
|
5.0500 | 5.1500 | 4.9900 | 5.0900 | 5.0900 | 1,218,698 |
|
Aug 4, 2026
|
4.8500 | 4.8900 | 4.7500 | 4.8200 | 4.8200 | 988,849 |
|
Aug 3, 2026
|
4.4500 | 4.7300 | 4.4200 | 4.7300 | 4.7300 | 571,008 |
|
Jul 31, 2026
|
4.5500 | 4.6400 | 4.4700 | 4.6100 | 4.6100 | 2,415,081 |
|
Jul 30, 2026
|
4.1700 | 4.2700 | 4.0700 | 4.1800 | 4.1800 | 834,155 |
|
Jul 29, 2026
|
4.3100 | 4.4600 | 4.2000 | 4.3800 | 4.3800 | 1,215,259 |
|
Jul 28, 2026
|
4.7400 | 4.7800 | 4.4800 | 4.5000 | 4.5000 | 944,553 |
|
Jul 27, 2026
|
4.7200 | 4.9300 | 4.6900 | 4.9100 | 4.9100 | 894,278 |
|
Jul 24, 2026
|
4.7800 | 4.8200 | 4.6100 | 4.6600 | 4.6600 | 933,503 |
|
Jul 23, 2026
|
4.7900 | 4.9500 | 4.6800 | 4.9200 | 4.9200 | 999,514 |
|
Jul 22, 2026
|
4.6500 | 4.8800 | 4.6500 | 4.7700 | 4.7700 | 1,392,153 |
|
Jul 21, 2026
|
4.4500 | 4.6200 | 4.3300 | 4.5500 | 4.5500 | 865,047 |
|
Jul 20, 2026
|
4.5600 | 4.6100 | 4.4600 | 4.4700 | 4.4700 | 803,427 |
|
Jul 17, 2026
|
4.6400 | 4.6800 | 4.4700 | 4.5000 | 4.5000 | 874,245 |
|
Jul 16, 2026
|
4.8500 | 4.9000 | 4.6700 | 4.7100 | 4.7100 | 882,920 |
|
Jul 15, 2026
|
4.8700 | 5.0000 | 4.7100 | 4.8800 | 4.8800 | 1,578,450 |
|
Jul 14, 2026
|
5.0400 | 5.1150 | 4.6800 | 4.7500 | 4.7500 | 1,806,643 |
|
Jul 13, 2026
|
5.7100 | 5.8900 | 5.2300 | 5.2500 | 5.2500 | 1,048,985 |
|
Jul 10, 2026
|
5.3700 | 5.7300 | 5.2500 | 5.7000 | 5.7000 | 1,220,007 |
|
Jul 9, 2026
|
4.9900 | 5.2350 | 4.9900 | 5.2100 | 5.2100 | 669,953 |
|
Jul 8, 2026
|
4.9700 | 5.1200 | 4.8200 | 5.0700 | 5.0700 | 938,219 |
|
Jul 7, 2026
|
5.4200 | 5.4900 | 5.0200 | 5.1200 | 5.1200 | 825,032 |
|
Jul 6, 2026
|
5.4900 | 5.5600 | 5.3700 | 5.4000 | 5.4000 | 303,741 |
|
Jul 3, 2026
|
5.6100 | 5.6400 | 5.3400 | 5.5100 | 5.5100 | 441,367 |
|
Jul 2, 2026
|
5.6600 | 5.6600 | 5.2900 | 5.5100 | 5.5100 | 797,949 |
|
Jul 1, 2026
|
5.3400 | 5.8100 | 5.3100 | 5.7100 | 5.7100 | 916,893 |
|
Jun 30, 2026
|
5.3000 | 5.4200 | 5.2700 | 5.3000 | 5.3000 | 1,091,106 |
|
Jun 29, 2026
|
5.4700 | 5.5500 | 5.2200 | 5.3500 | 5.3500 | 852,279 |
|
Jun 26, 2026
|
5.4800 | 5.5200 | 5.3000 | 5.3700 | 5.3700 | 878,787 |
|
Jun 25, 2026
|
5.4500 | 5.6500 | 5.3700 | 5.4700 | 5.4700 | 623,163 |
|
Jun 24, 2026
|
5.4600 | 5.6700 | 5.4100 | 5.6100 | 5.6100 | 416,169 |
|
Jun 23, 2026
|
5.6400 | 5.6400 | 5.4600 | 5.5100 | 5.5100 | 727,428 |
|
Jun 22, 2026
|
5.6300 | 5.7600 | 5.5700 | 5.7000 | 5.7000 | 498,791 |
|
Jun 19, 2026
|
5.9000 | 6.2200 | 5.5900 | 5.7400 | 5.7400 | 3,733,269 |
|
Jun 18, 2026
|
5.7900 | 6.0800 | 5.7700 | 5.7700 | 5.7700 | 979,339 |
|
Jun 17, 2026
|
5.5800 | 5.8900 | 5.5000 | 5.8100 | 5.8100 | 735,079 |
|
Jun 16, 2026
|
5.4900 | 5.7600 | 5.3700 | 5.5900 | 5.5900 | 1,027,202 |
|
Jun 15, 2026
|
5.1800 | 5.6700 | 5.1800 | 5.5400 | 5.5400 | 1,388,516 |
|
Jun 12, 2026
|
5.3600 | 5.3700 | 5.0950 | 5.1100 | 5.1100 | 853,314 |
|
Jun 11, 2026
|
5.0500 | 5.3600 | 4.8900 | 5.1100 | 5.1100 | 1,192,327 |
|
Jun 10, 2026
|
5.5000 | 5.5700 | 5.1700 | 5.2100 | 5.2100 | 1,782,097 |
|
Jun 9, 2026
|
5.8600 | 5.9500 | 5.5850 | 5.7900 | 5.7900 | 1,214,750 |
|
Jun 5, 2026
|
6.0300 | 6.2300 | 5.8500 | 6.0400 | 6.0400 | 920,064 |
|
Jun 4, 2026
|
5.9400 | 6.0200 | 5.7700 | 5.9500 | 5.9500 | 895,139 |
|
Jun 3, 2026
|
6.4600 | 6.8600 | 6.3050 | 6.3200 | 6.3200 | 1,368,214 |
|
Jun 2, 2026
|
5.9500 | 6.1100 | 5.7800 | 5.8700 | 5.8700 | 486,378 |
|
Jun 1, 2026
|
6.1100 | 6.1300 | 5.7600 | 6.0500 | 6.0500 | 887,514 |
|
May 29, 2026
|
6.2100 | 6.2700 | 6.0500 | 6.1700 | 6.1700 | 891,814 |
|
May 28, 2026
|
6.4200 | 6.4600 | 6.0200 | 6.0500 | 6.0500 | 550,792 |
|
May 27, 2026
|
6.4300 | 6.6200 | 6.3650 | 6.4900 | 6.4900 | 769,405 |
|
May 26, 2026
|
6.1500 | 6.3600 | 6.1300 | 6.2100 | 6.2100 | 591,473 |
|
May 25, 2026
|
6.0700 | 6.2900 | 6.0000 | 6.1400 | 6.1400 | 500,646 |
|
May 22, 2026
|
5.6100 | 5.9900 | 5.5000 | 5.9600 | 5.9600 | 547,171 |
|
May 21, 2026
|
5.6900 | 5.7600 | 5.6000 | 5.6200 | 5.6200 | 523,148 |
|
May 20, 2026
|
5.4700 | 5.5800 | 5.3900 | 5.3900 | 5.3900 | 398,707 |
|
May 19, 2026
|
5.5900 | 5.6300 | 5.4000 | 5.5400 | 5.5400 | 481,147 |
|
May 18, 2026
|
5.5400 | 5.6600 | 5.3800 | 5.4700 | 5.4700 | 512,053 |
|
May 15, 2026
|
5.7400 | 5.8300 | 5.5400 | 5.5800 | 5.5800 | 501,230 |
|
May 14, 2026
|
5.8200 | 5.9600 | 5.6300 | 5.7300 | 5.7300 | 650,093 |
|
May 13, 2026
|
5.8100 | 5.9500 | 5.7000 | 5.8600 | 5.8600 | 508,419 |
|
May 12, 2026
|
6.2000 | 6.2300 | 5.9000 | 5.9600 | 5.9600 | 567,621 |
|
May 11, 2026
|
5.7000 | 6.2200 | 5.6200 | 6.1500 | 6.1500 | 831,010 |
|
May 8, 2026
|
6.0500 | 6.2300 | 5.7000 | 5.8400 | 5.8400 | 950,417 |
|
May 7, 2026
|
6.2100 | 6.3400 | 6.1400 | 6.2600 | 6.2600 | 1,110,686 |
|
May 6, 2026
|
5.7300 | 5.8200 | 5.6600 | 5.8000 | 5.8000 | 467,315 |
|
May 5, 2026
|
5.5800 | 5.7900 | 5.5600 | 5.7400 | 5.7400 | 698,747 |
|
May 4, 2026
|
5.7600 | 5.7600 | 5.5500 | 5.6700 | 5.6700 | 669,261 |
|
May 1, 2026
|
5.8500 | 5.9300 | 5.6650 | 5.7000 | 5.7000 | 777,283 |
|
Apr 30, 2026
|
6.0100 | 6.0200 | 5.5300 | 5.5700 | 5.5700 | 1,149,917 |
|
Apr 29, 2026
|
6.1500 | 6.2600 | 6.0300 | 6.1300 | 6.1300 | 545,689 |
|
Apr 28, 2026
|
6.2700 | 6.4000 | 6.1800 | 6.2800 | 6.2800 | 529,290 |
|
Apr 27, 2026
|
6.3300 | 6.4000 | 6.1500 | 6.2900 | 6.2900 | 420,658 |
|
Apr 24, 2026
|
6.3200 | 6.5100 | 6.1800 | 6.3300 | 6.3300 | 525,159 |
|
Apr 23, 2026
|
6.4400 | 6.7100 | 6.4200 | 6.5400 | 6.5400 | 1,057,073 |
|
Apr 22, 2026
|
6.0500 | 6.2900 | 6.0000 | 6.1700 | 6.1700 | 749,340 |
|
Apr 21, 2026
|
6.1500 | 6.3000 | 6.1300 | 6.2600 | 6.2600 | 667,306 |
|
Apr 20, 2026
|
6.0400 | 6.1500 | 5.9300 | 6.0200 | 6.0200 | 670,381 |
|
Apr 17, 2026
|
5.9600 | 6.1100 | 5.9200 | 5.9600 | 5.9600 | 593,257 |
|
Apr 16, 2026
|
5.9700 | 6.2200 | 5.8700 | 5.9100 | 5.9100 | 824,509 |
|
Apr 15, 2026
|
5.7200 | 5.8000 | 5.6700 | 5.7600 | 5.7600 | 681,885 |
|
Apr 14, 2026
|
5.8500 | 5.8600 | 5.6500 | 5.7600 | 5.7600 | 639,549 |
|
Apr 13, 2026
|
5.3800 | 5.6500 | 5.3100 | 5.5300 | 5.5300 | 623,770 |
|
Apr 10, 2026
|
5.6500 | 5.7700 | 5.4500 | 5.7100 | 5.7100 | 664,335 |
|
Apr 9, 2026
|
5.7500 | 5.7500 | 5.5200 | 5.6300 | 5.6300 | 655,843 |
|
Apr 8, 2026
|
5.6300 | 5.9000 | 5.5000 | 5.8700 | 5.8700 | 1,654,168 |
|
Apr 7, 2026
|
5.3100 | 5.5100 | 5.1500 | 5.2300 | 5.2300 | 779,257 |
|
Apr 2, 2026
|
5.6300 | 5.6900 | 5.1700 | 5.1700 | 5.1700 | 754,126 |
|
Apr 1, 2026
|
5.4900 | 5.6400 | 5.4200 | 5.5500 | 5.5500 | 1,121,637 |
|
Mar 31, 2026
|
4.7900 | 5.3700 | 4.7100 | 5.2900 | 5.2900 | 1,824,657 |
|
Mar 30, 2026
|
5.1200 | 5.1900 | 4.9500 | 5.0000 | 5.0000 | 856,981 |
|
Mar 27, 2026
|
5.4000 | 5.6500 | 5.2100 | 5.3000 | 5.3000 | 1,657,083 |
|
Mar 26, 2026
|
5.4700 | 5.5000 | 5.2400 | 5.2900 | 5.2900 | 604,618 |
|
Mar 25, 2026
|
5.0500 | 5.5900 | 5.0400 | 5.5500 | 5.5500 | 979,670 |
|
Mar 24, 2026
|
5.4100 | 5.4100 | 4.7900 | 4.8900 | 4.8900 | 1,103,088 |
|
Mar 23, 2026
|
4.7000 | 5.1400 | 4.6000 | 5.0600 | 5.0600 | 995,986 |
|
Mar 20, 2026
|
5.0500 | 5.2400 | 4.9100 | 5.2300 | 5.2300 | 7,390,429 |
|
Mar 19, 2026
|
5.1800 | 5.2400 | 5.0500 | 5.1300 | 5.1300 | 1,450,379 |
|
Mar 18, 2026
|
5.4500 | 5.5100 | 5.2800 | 5.3200 | 5.3200 | 1,560,737 |
|
Mar 17, 2026
|
5.3000 | 5.4600 | 5.1100 | 5.2600 | 5.2600 | 2,247,908 |
|
Mar 16, 2026
|
5.7000 | 5.7700 | 5.1300 | 5.2300 | 5.2300 | 1,909,393 |
|
Mar 13, 2026
|
5.7200 | 5.9100 | 5.6900 | 5.8200 | 5.8200 | 451,695 |
|
Mar 12, 2026
|
5.7400 | 5.9000 | 5.7000 | 5.8200 | 5.8200 | 991,773 |
|
Mar 11, 2026
|
5.8500 | 5.9600 | 5.6800 | 5.9000 | 5.9000 | 975,826 |
|
Mar 10, 2026
|
5.7700 | 5.8500 | 5.6200 | 5.7300 | 5.7300 | 1,235,509 |
|
Mar 9, 2026
|
5.6000 | 5.6300 | 5.3200 | 5.4900 | 5.4900 | 1,306,445 |
|
Mar 6, 2026
|
5.9400 | 6.1100 | 5.8200 | 5.9700 | 5.9700 | 1,306,345 |
|
Mar 5, 2026
|
6.3500 | 6.4600 | 6.1800 | 6.2800 | 6.2800 | 990,288 |
|
Mar 4, 2026
|
6.5000 | 6.6000 | 6.0400 | 6.0400 | 6.0400 | 1,573,414 |
|
Mar 3, 2026
|
7.1900 | 7.3400 | 6.5800 | 6.7200 | 6.7200 | 1,139,959 |
|
Mar 2, 2026
|
6.7900 | 6.9500 | 6.7300 | 6.9100 | 6.9100 | 725,281 |
|
Feb 27, 2026
|
6.9800 | 6.9800 | 6.5900 | 6.9000 | 6.9000 | 3,132,493 |
|
Feb 26, 2026
|
7.2500 | 7.3100 | 6.7500 | 6.9100 | 6.9100 | 747,838 |
|
Feb 25, 2026
|
7.0900 | 7.4300 | 6.9200 | 7.2800 | 7.2800 | 2,330,130 |
|
Feb 24, 2026
|
6.9000 | 6.9500 | 6.6900 | 6.7600 | 6.7600 | 665,118 |
|
Feb 23, 2026
|
6.9300 | 7.2000 | 6.8400 | 6.8400 | 6.8400 | 774,460 |
|
Feb 20, 2026
|
7.2300 | 7.2400 | 6.9900 | 7.0100 | 7.0100 | 1,056,171 |
|
Feb 19, 2026
|
7.1300 | 7.2400 | 6.9200 | 7.1700 | 7.1700 | 1,444,025 |
|
Feb 18, 2026
|
6.6200 | 6.9800 | 6.5000 | 6.9300 | 6.9300 | 833,018 |
|
Feb 17, 2026
|
6.5800 | 6.6100 | 6.4300 | 6.4700 | 6.4700 | 705,819 |
|
Feb 16, 2026
|
6.6500 | 6.7800 | 6.5500 | 6.6700 | 6.6700 | 620,500 |
|
Feb 13, 2026
|
6.7100 | 6.7300 | 6.5100 | 6.6500 | 6.6500 | 696,467 |
|
Feb 12, 2026
|
7.2500 | 7.2500 | 7.0400 | 7.0400 | 7.0400 | 647,247 |
|
Feb 11, 2026
|
7.0500 | 7.3000 | 6.8950 | 7.2300 | 7.2300 | 778,552 |
|
Feb 10, 2026
|
6.8200 | 7.2900 | 6.8200 | 7.2400 | 7.2400 | 1,527,036 |
|
Feb 9, 2026
|
6.4500 | 6.7400 | 6.3600 | 6.6800 | 6.6800 | 997,287 |
|
Feb 6, 2026
|
6.2300 | 6.2600 | 5.9900 | 6.0800 | 6.0800 | 1,575,044 |
|
Feb 5, 2026
|
6.5300 | 6.6200 | 6.3200 | 6.5700 | 6.5700 | 1,580,904 |
|
Feb 4, 2026
|
6.8000 | 7.0900 | 6.6700 | 7.0200 | 7.0200 | 1,204,086 |
|
Feb 3, 2026
|
6.7500 | 6.7500 | 6.4500 | 6.5800 | 6.5800 | 850,662 |
|
Feb 2, 2026
|
6.7100 | 6.7700 | 6.3100 | 6.4900 | 6.4900 | 1,650,576 |
|
Jan 30, 2026
|
7.6800 | 7.7200 | 6.9800 | 6.9800 | 6.9800 | 4,329,703 |
|
Jan 29, 2026
|
7.8100 | 7.9500 | 7.6600 | 7.7300 | 7.7300 | 2,604,344 |
|
Jan 28, 2026
|
7.5000 | 7.7300 | 7.4500 | 7.6800 | 7.6800 | 2,613,933 |
|
Jan 27, 2026
|
7.1500 | 7.2300 | 7.0400 | 7.1500 | 7.1500 | 1,423,368 |
|
Jan 23, 2026
|
6.7400 | 7.2000 | 6.7400 | 7.1500 | 7.1500 | 1,292,861 |
|
Jan 22, 2026
|
6.9200 | 7.0100 | 6.6400 | 6.7900 | 6.7900 | 1,975,549 |
|
Jan 21, 2026
|
6.8600 | 7.0000 | 6.6800 | 6.7200 | 6.7200 | 1,512,021 |
|
Jan 20, 2026
|
7.0400 | 7.2400 | 6.9500 | 7.1400 | 7.1400 | 1,754,844 |
|
Jan 19, 2026
|
6.6100 | 7.1800 | 6.3700 | 7.1200 | 7.1200 | 3,012,531 |
|
Jan 16, 2026
|
6.7000 | 6.9150 | 6.5000 | 6.5000 | 6.5000 | 2,343,286 |
|
Jan 15, 2026
|
6.6600 | 6.8600 | 6.5900 | 6.6900 | 6.6900 | 2,023,770 |
|
Jan 14, 2026
|
6.6700 | 6.7700 | 6.5500 | 6.5700 | 6.5700 | 1,165,656 |
|
Jan 13, 2026
|
6.8600 | 6.8600 | 6.6500 | 6.6700 | 6.6700 | 1,329,230 |
|
Jan 12, 2026
|
6.7900 | 6.9900 | 6.7000 | 6.8500 | 6.8500 | 1,734,738 |
|
Jan 9, 2026
|
6.8500 | 6.9150 | 6.6400 | 6.6400 | 6.6400 | 1,135,087 |
|
Jan 8, 2026
|
7.2000 | 7.3300 | 6.8000 | 6.8400 | 6.8400 | 1,895,843 |
|
Jan 7, 2026
|
6.8800 | 7.2700 | 6.7000 | 7.0800 | 7.0800 | 4,499,513 |
|
Jan 6, 2026
|
8.7700 | 8.7700 | 5.8300 | 6.5000 | 6.5000 | 10,963,319 |
|
Jan 5, 2026
|
9.4500 | 10.0900 | 9.4400 | 9.7500 | 9.7500 | 1,473,935 |
|
Jan 2, 2026
|
8.4300 | 9.0300 | 8.4300 | 8.9100 | 8.9100 | 711,836 |
|
Dec 31, 2025
|
8.2400 | 8.6300 | 8.1500 | 8.6300 | 8.6300 | 745,976 |
|
Dec 30, 2025
|
8.6800 | 8.8400 | 8.2600 | 8.3100 | 8.3100 | 1,445,666 |
|
Dec 29, 2025
|
8.6000 | 8.7950 | 8.4700 | 8.7400 | 8.7400 | 997,203 |
|
Dec 24, 2025
|
9.0000 | 9.0000 | 8.6000 | 8.6200 | 8.6200 | 682,806 |
|
Dec 23, 2025
|
8.9900 | 9.0100 | 8.6400 | 8.8000 | 8.8000 | 1,270,509 |
|
Dec 22, 2025
|
8.2000 | 8.8500 | 8.0600 | 8.6800 | 8.6800 | 1,438,633 |
|
Dec 19, 2025
|
7.4700 | 8.1500 | 7.3600 | 8.0600 | 8.0600 | 11,929,265 |
|
Dec 18, 2025
|
7.2800 | 7.3500 | 7.0900 | 7.3300 | 7.3300 | 906,253 |
|
Dec 17, 2025
|
7.5000 | 7.5700 | 7.3000 | 7.3500 | 7.3500 | 1,756,759 |
|
Dec 16, 2025
|
7.6700 | 7.8200 | 7.3450 | 7.4800 | 7.4800 | 1,486,195 |
|
Dec 15, 2025
|
8.1400 | 8.2300 | 7.7050 | 7.8200 | 7.8200 | 1,497,422 |
|
Dec 12, 2025
|
9.0000 | 9.0400 | 8.4000 | 8.4000 | 8.4000 | 757,187 |
|
Dec 11, 2025
|
8.5800 | 9.2200 | 8.5700 | 8.7900 | 8.7900 | 847,677 |
|
Dec 10, 2025
|
8.4200 | 8.7600 | 8.1900 | 8.6200 | 8.6200 | 1,122,184 |
|
Dec 9, 2025
|
8.4600 | 8.5900 | 8.2800 | 8.4700 | 8.4700 | 790,794 |
|
Dec 8, 2025
|
8.8200 | 8.9000 | 8.5200 | 8.5700 | 8.5700 | 626,752 |
|
Dec 5, 2025
|
9.1200 | 9.4400 | 9.1200 | 9.2800 | 9.2800 | 1,137,765 |
|
Dec 4, 2025
|
8.9000 | 9.0300 | 8.6300 | 8.7900 | 8.7900 | 766,308 |
|
Dec 3, 2025
|
8.5000 | 8.9000 | 8.4900 | 8.7100 | 8.7100 | 585,109 |
|
Dec 2, 2025
|
8.2500 | 8.4900 | 8.2000 | 8.4200 | 8.4200 | 539,698 |
|
Dec 1, 2025
|
8.5600 | 8.6500 | 8.1300 | 8.3000 | 8.3000 | 464,154 |
|
Nov 28, 2025
|
8.3100 | 8.7500 | 8.3000 | 8.6100 | 8.6100 | 799,240 |
|
Nov 27, 2025
|
8.2500 | 8.4300 | 8.2500 | 8.3800 | 8.3800 | 293,326 |
|
Nov 26, 2025
|
8.2200 | 8.4100 | 8.1000 | 8.3600 | 8.3600 | 619,638 |
|
Nov 25, 2025
|
8.0300 | 8.2800 | 7.8100 | 8.0700 | 8.0700 | 564,298 |
|
Nov 24, 2025
|
7.6500 | 7.8700 | 7.5500 | 7.7000 | 7.7000 | 1,869,814 |
|
Nov 21, 2025
|
7.5000 | 7.8400 | 7.2300 | 7.6000 | 7.6000 | 1,346,801 |
|
Nov 20, 2025
|
8.6300 | 8.7700 | 8.3600 | 8.4400 | 8.4400 | 719,865 |
|
Nov 19, 2025
|
8.2100 | 8.4050 | 8.1200 | 8.2200 | 8.2200 | 714,854 |
|
Nov 18, 2025
|
8.2100 | 8.2800 | 7.9100 | 8.2500 | 8.2500 | 1,374,112 |
|
Nov 17, 2025
|
8.5200 | 8.6300 | 8.3500 | 8.5600 | 8.5600 | 1,158,337 |
|
Nov 14, 2025
|
8.7400 | 8.7700 | 8.4700 | 8.5400 | 8.5400 | 878,284 |
|
Nov 13, 2025
|
9.5500 | 9.5500 | 9.2000 | 9.2400 | 9.2400 | 645,046 |
|
Nov 12, 2025
|
9.3500 | 9.9000 | 9.1500 | 9.6200 | 9.6200 | 902,732 |
|
Nov 11, 2025
|
9.6300 | 9.9900 | 9.2750 | 9.4800 | 9.4800 | 1,265,709 |
|
Nov 10, 2025
|
9.0250 | 9.5100 | 9.0150 | 9.5100 | 9.5100 | 1,305,723 |
|
Nov 7, 2025
|
9.1500 | 9.2300 | 8.6100 | 8.6800 | 8.6800 | 1,619,332 |
|
Nov 6, 2025
|
9.5500 | 9.5700 | 9.0400 | 9.4100 | 9.4100 | 1,445,717 |
|
Nov 5, 2025
|
9.1500 | 9.5300 | 9.1000 | 9.5300 | 9.5300 | 1,135,820 |
|
Nov 4, 2025
|
9.6700 | 9.7800 | 9.2800 | 9.3700 | 9.3700 | 1,463,555 |
|
Nov 3, 2025
|
10.0000 | 10.2500 | 9.7700 | 9.9700 | 9.9700 | 1,616,048 |
|
Oct 31, 2025
|
10.4500 | 10.5200 | 10.2300 | 10.3400 | 10.3400 | 2,449,234 |
|
Oct 30, 2025
|
10.4700 | 10.8400 | 10.4100 | 10.4900 | 10.4900 | 1,911,254 |
