NasdaqCM - BOATS Real Time Price
USD
Silexion Therapeutics Corp (SLXN)
0.1452
+0.0029
(+2.04%)
At close: October 30 at 4:00:00 PM EDT
0.1500
+0.0048
(+3.31%)
Overnight: 2:27:13 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.1420
0.1700
0.1400
0.1450
0.1450
733,400
Oct 29, 2026
0.1580
0.1750
0.1420
0.1420
0.1420
597,500
Oct 28, 2026
0.1700
0.1700
0.1510
0.1530
0.1530
486,700
Oct 27, 2026
0.1790
0.1790
0.1600
0.1660
0.1660
975,400
Oct 26, 2026
0.1750
0.1840
0.1680
0.1750
0.1750
3,418,100
Oct 23, 2026
0.1690
0.1950
0.1610
0.1890
0.1890
2,811,800
Oct 22, 2026
0.1690
0.1800
0.1600
0.1650
0.1650
544,900
Oct 21, 2026
0.1710
0.1710
0.1600
0.1650
0.1650
286,900
Oct 20, 2026
0.1530
0.1740
0.1530
0.1540
0.1540
1,119,100
Oct 19, 2026
0.1640
0.1830
0.1420
0.1530
0.1530
5,121,200
Oct 16, 2026
0.1940
0.1940
0.1520
0.1530
0.1530
831,600
Oct 15, 2026
0.1710
0.1950
0.1680
0.1890
0.1890
2,829,200
Oct 14, 2026
0.1800
0.1800
0.1640
0.1710
0.1710
704,900
Oct 13, 2026
0.1880
0.1940
0.1630
0.1760
0.1760
2,087,900
Oct 12, 2026
0.2080
0.2080
0.1770
0.1780
0.1780
1,268,800
Oct 9, 2026
0.2300
0.2320
0.2080
0.2150
0.2150
821,100
Oct 8, 2026
0.2460
0.2500
0.2220
0.2350
0.2350
1,512,500
Oct 7, 2026
0.2470
0.2580
0.2460
0.2540
0.2540
1,075,200
Oct 6, 2026
0.2690
0.2690
0.2530
0.2630
0.2630
999,300
Oct 5, 2026
0.2610
0.2700
0.2570
0.2660
0.2660
1,234,000
Oct 2, 2026
0.2700
0.2990
0.2600
0.2600
0.2600
2,025,100
Oct 1, 2026
0.2580
0.2920
0.2460
0.2790
0.2790
3,304,100
Sep 30, 2026
0.2630
0.2770
0.2560
0.2770
0.2770
11,701,000
Sep 29, 2026
0.3190
0.4000
0.2980
0.3180
0.3180
256,569,000
Sep 28, 2026
0.2620
0.2760
0.2400
0.2480
0.2480
77,399,300
Sep 25, 2026
0.2400
0.2700
0.2360
0.2600
0.2600
1,169,300
Sep 24, 2026
0.2690
0.2810
0.2500
0.2570
0.2570
2,355,200
Sep 23, 2026
0.3390
0.3820
0.3000
0.3150
0.3150
8,352,100
Sep 22, 2026
0.4920
0.5000
0.3280
0.3920
0.3920
32,528,500
Sep 21, 2026
0.4200
0.6300
0.4150
0.5440
0.5440
20,127,800
Sep 18, 2026
0.3860
0.4490
0.3840
0.4360
0.4360
27,811,300
Sep 17, 2026
0.3660
0.3900
0.3480
0.3800
0.3800
8,517,200
Sep 16, 2026
0.3400
0.3490
0.3220
0.3400
0.3400
2,480,300
Sep 15, 2026
0.3350
0.3550
0.3240
0.3400
0.3400
36,968,300
Sep 14, 2026
0.3480
0.4000
0.3440
0.3850
0.3850
888,200
Sep 11, 2026
0.3600
0.3880
0.3390
0.3570
0.3570
2,578,200
Sep 10, 2026
0.4150
0.4870
0.3850
0.4230
0.4230
118,949,200
Sep 9, 2026
0.3450
0.3560
0.3350
0.3500
0.3500
66,900
Sep 8, 2026
0.3640
0.3640
0.3350
0.3450
0.3450
189,000
Sep 4, 2026
0.3720
0.3800
0.3520
0.3520
0.3520
202,900
Sep 3, 2026
0.3600
0.3740
0.3520
0.3520
0.3520
127,400
Sep 2, 2026
0.3800
0.3900
0.3500
0.3510
0.3510
183,100
Sep 1, 2026
0.3600
0.3900
0.3600
0.3700
0.3700
177,700
Aug 31, 2026
0.3690
0.3760
0.3600
0.3700
0.3700
154,300
Aug 28, 2026
0.3700
0.3760
0.3530
0.3630
0.3630
76,900
Aug 27, 2026
0.3500
0.3800
0.3500
0.3600
0.3600
286,200
Aug 26, 2026
0.3740
0.3740
0.3510
0.3550
0.3550
228,400
Aug 25, 2026
0.3600
0.3720
0.3560
0.3650
0.3650
195,400
Aug 24, 2026
0.3770
0.3890
0.3600
0.3680
0.3680
271,400
Aug 21, 2026
0.3890
0.4060
0.3770
0.3940
0.3940
227,000
Aug 20, 2026
0.4010
0.4100
0.3810
0.3990
0.3990
281,000
Aug 19, 2026
0.4090
0.4140
0.3950
0.4130
0.4130
306,800
Aug 18, 2026
0.4070
0.4180
0.3870
0.4180
0.4180
326,000
Aug 17, 2026
0.4130
0.4220
0.3900
0.4220
0.4220
473,700
Aug 14, 2026
0.4140
0.4200
0.3730
0.4200
0.4200
1,036,700
Aug 13, 2026
0.4870
0.4870
0.4110
0.4600
0.4600
1,127,700
Aug 12, 2026
0.4390
0.4900
0.4300
0.4540
0.4540
4,317,600
Aug 11, 2026
1.4900
1.5000
1.0200
1.0350
1.0350
2,030,600
Aug 10, 2026
1.8100
1.8440
1.4500
1.5000
1.5000
198,100
Aug 7, 2026
1.7800
1.9500
1.7800
1.8700
1.8700
80,600
Aug 6, 2026
1.8000
1.8000
1.6800
1.7900
1.7900
33,000
Aug 5, 2026
1.9500
1.9500
1.7300
1.8000
1.8000
36,100
Aug 4, 2026
1.7100
1.9900
1.6600
1.9000
1.9000
639,300
Aug 3, 2026
1.8800
2.0000
1.8100
1.9500
1.9500
39,400
Jul 31, 2026
1.7900
2.0100
1.7600
1.8800
1.8800
92,200
Jul 30, 2026
1.6000
1.8800
1.5000
1.8400
1.8400
275,500
Jul 29, 2026
2.0700
2.0800
1.6000
1.6000
1.6000
840,200
Jul 28, 2026
2.4800
2.5400
2.3420
2.4500
2.4500
15,100
Jul 27, 2026
2.3100
2.5400
2.3000
2.5300
2.5300
38,900
Jul 24, 2026
2.4000
2.4900
2.2040
2.2700
2.2700
10,700
Jul 23, 2026
2.5200
2.6230
2.3500
2.3800
2.3800
13,600
Jul 22, 2026
2.5290
2.6130
2.4100
2.5200
2.5200
18,200
Jul 21, 2026
2.5800
2.6300
2.4980
2.5100
2.5100
17,800
Jul 20, 2026
2.5800
2.7000
2.5000
2.5900
2.5900
12,500
Jul 17, 2026
2.6300
2.6400
2.4800
2.5800
2.5800
8,400
Jul 16, 2026
2.5800
2.7800
2.5400
2.7800
2.7800
43,300
Jul 15, 2026
2.5700
2.5800
2.5000
2.5800
2.5800
11,000
Jul 14, 2026
2.4700
2.6300
2.3800
2.5000
2.5000
26,200
Jul 13, 2026
2.5800
2.5800
2.5000
2.5000
2.5000
17,500
Jul 10, 2026
2.6500
2.6500
2.5100
2.5900
2.5900
14,500
Jul 9, 2026
2.5290
2.6210
2.5000
2.6100
2.6100
20,700
Jul 8, 2026
2.6000
2.6800
2.5230
2.6400
2.6400
17,100
Jul 7, 2026
2.8100
2.8100
2.6400
2.7400
2.7400
10,500
Jul 6, 2026
2.6400
2.8500
2.5400
2.8500
2.8500
31,300
Jul 2, 2026
2.5900
2.7400
2.5900
2.6450
2.6450
31,100
Jul 1, 2026
2.5600
2.6800
2.5500
2.5850
2.5850
31,300
Jun 30, 2026
2.5200
2.6300
2.5000
2.5500
2.5500
49,900
Jun 29, 2026
2.7200
2.7750
2.5400
2.5700
2.5700
44,900
Jun 26, 2026
2.6700
2.8900
2.6620
2.7500
2.7500
33,000
Jun 25, 2026
2.6500
2.8000
2.6000
2.7300
2.7300
28,200
Jun 24, 2026
2.6500
2.8500
2.5290
2.7000
2.7000
92,200
Jun 23, 2026
2.6000
2.8900
2.4000
2.7100
2.7100
391,700
Jun 22, 2026
2.7450
2.7900
2.6300
2.7000
2.7000
56,000
Jun 18, 2026
2.7500
2.9100
2.6300
2.7300
2.7300
72,300
Jun 17, 2026
2.6700
2.9900
2.5500
2.9000
2.9000
155,400
Jun 16, 2026
2.5100
2.7750
2.3300
2.7100
2.7100
308,000
Jun 15, 2026
3.2100
3.2600
2.5300
2.7500
2.7500
1,331,300
Jun 12, 2026
3.1400
3.1900
3.0010
3.1300
3.1300
36,200
Jun 11, 2026
3.1100
3.3000
3.0300
3.0900
3.0900
322,500
Jun 10, 2026
3.9500
3.9800
3.0200
3.0600
3.0600
305,800
Jun 9, 2026
5.1000
5.1000
4.0600
4.1700
4.1700
74,900
Jun 8, 2026
4.6400
5.0400
4.4950
4.9950
4.9950
102,000
Jun 5, 2026
4.7400
4.8000
4.2000
4.6700
4.6700
47,500
Jun 4, 2026
4.7600
5.0100
4.5200
4.9600
4.9600
97,900
Jun 3, 2026
4.8700
5.0400
4.8200
4.8600
4.8600
118,300
Jun 2, 2026
4.8000
5.1000
4.3360
4.9900
4.9900
94,000
Jun 1, 2026
4.8300
5.0100
4.4800
4.9800
4.9800
207,800
May 29, 2026
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
4.2900
5.4500
4.0640
4.9100
4.9100
311,500
May 28, 2026
4.0900
4.2800
4.0300
4.2800
4.2800
119,580
May 27, 2026
4.0600
4.3500
4.0600
4.1600
4.1600
93,160
May 26, 2026
4.2000
4.8000
4.0200
4.2900
4.2900
282,930
May 22, 2026
4.3000
5.1000
4.2600
5.0000
5.0000
264,890
May 21, 2026
4.3700
5.2300
4.3700
4.7500
4.7500
736,540
May 20, 2026
6.3000
6.6600
3.6600
5.3000
5.3000
32,799,000
May 19, 2026
2.7000
2.9700
2.6300
2.6900
2.6900
81,600
May 18, 2026
2.8000
2.8900
2.6000
2.7400
2.7400
58,530
May 15, 2026
2.9000
3.1700
2.3100
2.8900
2.8900
453,480
May 14, 2026
5.8700
5.8700
4.6100
4.9900
4.9900
43,090
May 13, 2026
5.9500
5.9900
5.3000
5.5000
5.5000
34,890
May 12, 2026
5.0000
5.8000
4.8100
5.7900
5.7900
15,330
May 11, 2026
5.3000
5.3000
4.7000
5.0700
5.0700
17,510
May 8, 2026
5.4000
5.5000
5.0200
5.2500
5.2500
13,090
May 7, 2026
5.9800
5.9800
5.1900
5.1900
5.1900
10,530
May 6, 2026
6.2300
6.2300
5.7100
5.7200
5.7200
7,010
May 5, 2026
6.3100
6.4000
5.9000
6.0300
6.0300
11,190
May 4, 2026
6.0200
6.5800
6.0100
6.3300
6.3300
6,260
May 1, 2026
6.3000
6.4000
5.8000
5.9800
5.9800
16,740
Apr 30, 2026
6.3800
6.7000
5.7000
6.1200
6.1200
15,540
Apr 29, 2026
6.3000
6.3100
5.5000
6.3100
6.3100
12,760
Apr 28, 2026
7.7000
7.7000
4.7300
6.3700
6.3700
36,520
Apr 27, 2026
7.6800
7.8300
7.0000
7.3000
7.3000
5,660
Apr 24, 2026
9.3000
9.3100
7.4200
7.8300
7.8300
16,590
Apr 23, 2026
9.7500
9.8000
9.2000
9.2000
9.2000
6,070
Apr 22, 2026
10.0300
10.3000
9.7500
9.7500
9.7500
1,640
Apr 21, 2026
11.0000
11.1000
9.9000
10.0000
10.0000
4,310
Apr 20, 2026
10.7000
10.9500
10.5000
10.8000
10.8000
3,730
Apr 17, 2026
10.1000
10.7000
10.1000
10.7000
10.7000
2,340
Apr 16, 2026
10.6000
10.6000
10.0000
10.0000
10.0000
1,700
Apr 15, 2026
11.0000
11.0000
10.2000
10.2000
10.2000
1,730
Apr 14, 2026
10.3000
10.6000
9.7000
10.4000
10.4000
4,690
Apr 13, 2026
10.7000
10.7000
9.9000
9.9000
9.9000
5,470
Apr 10, 2026
11.5000
11.6000
10.4000
10.5000
10.5000
3,700
Apr 9, 2026
11.2000
11.5000
10.9000
11.1000
11.1000
10,140
Apr 8, 2026
12.3000
12.3000
11.1000
11.2000
11.2000
3,900
Apr 7, 2026
11.5000
11.8500
11.1000
11.2000
11.2000
1,870
Apr 6, 2026
12.0000
12.0000
11.4000
11.5000
11.5000
70,400
Apr 2, 2026
12.3000
12.6000
11.8000
12.1000
12.1000
2,070
Apr 1, 2026
13.2000
13.2000
11.8000
12.2000
12.2000
6,780
Mar 31, 2026
11.8000
12.8000
11.7000
12.8000
12.8000
4,770
Mar 30, 2026
12.2000
12.9000
11.2200
11.6000
11.6000
1,480
Mar 27, 2026
13.4200
13.4200
12.0000
12.2000
12.2000
2,530
Mar 26, 2026
14.2000
14.2000
12.7500
13.1000
13.1000
4,390
Mar 25, 2026
13.5500
14.2000
13.2000
14.2000
14.2000
3,840
Mar 24, 2026
12.6000
13.5500
10.7000
13.4000
13.4000
21,680
Mar 23, 2026
13.1000
13.1000
12.3000
12.7000
12.7000
2,500
Mar 20, 2026
14.8000
14.8000
12.1000
12.2000
12.2000
6,350
Mar 19, 2026
15.0000
15.0000
13.0500
14.3900
14.3900
6,900
Mar 18, 2026
16.1000
16.1000
15.1400
15.3000
15.3000
450
Mar 17, 2026
15.9000
16.0000
15.6000
15.6000
15.6000
640
Mar 16, 2026
16.2400
16.3700
15.5000
15.7000
15.7000
1,990
Mar 13, 2026
17.4900
17.4900
16.0000
16.0500
16.0500
2,700
Mar 12, 2026
18.4000
18.8100
16.5000
16.6600
16.6600
3,220
Mar 11, 2026
18.7000
19.6900
18.6500
18.8000
18.8000
1,000
Mar 10, 2026
19.5000
20.2000
18.3000
18.8000
18.8000
3,250
Mar 9, 2026
16.7000
20.4000
16.7000
19.6000
19.6000
8,360
Mar 6, 2026
16.5000
18.1000
16.5000
17.3000
17.3000
2,190
Mar 5, 2026
16.5000
17.0000
16.2000
16.5000
16.5000
3,080
Mar 4, 2026
17.0000
17.2000
16.8000
16.8000
16.8000
1,880
Mar 3, 2026
16.8000
17.0900
16.4000
16.6200
16.6200
770
Mar 2, 2026
16.5000
17.3000
16.2500
17.3000
17.3000
1,430
Feb 27, 2026
17.5000
17.5000
16.8000
17.2500
17.2500
270
Feb 26, 2026
16.6000
17.4000
16.0000
17.4000
17.4000
2,600
Feb 25, 2026
15.5000
16.7000
14.9000
16.5000
16.5000
6,280
Feb 24, 2026
14.6000
15.1000
14.5000
15.0000
15.0000
640
Feb 23, 2026
15.4000
15.9900
14.2000
14.2000
14.2000
3,690
Feb 20, 2026
15.7000
16.4000
15.2100
15.6000
15.6000
2,290
Feb 19, 2026
16.1000
16.1000
15.7000
15.8000
15.8000
690
Feb 18, 2026
16.1000
16.3600
15.8000
15.8000
15.8000
810
Feb 17, 2026
15.9000
17.3500
15.8000
15.8000
15.8000
1,710
Feb 13, 2026
16.0000
16.3600
15.4000
15.9000
15.9000
5,080
Feb 12, 2026
16.8000
16.9000
15.5000
15.8000
15.8000
2,660
Feb 11, 2026
16.7000
17.9000
16.0000
16.5000
16.5000
2,900
Feb 10, 2026
16.9000
18.1000
16.5000
16.5000
16.5000
4,410
Feb 9, 2026
17.3000
18.0000
17.1000
17.5000
17.5000
6,460
Feb 6, 2026
16.1000
17.2600
15.8000
16.1000
16.1000
2,290
Feb 5, 2026
17.0000
18.0100
15.1000
15.1000
15.1000
4,330
Feb 4, 2026
18.1000
18.4000
17.0000
17.3000
17.3000
1,380
Feb 3, 2026
18.3000
18.8000
17.5500
17.7000
17.7000
2,720
Feb 2, 2026
18.4000
18.5000
17.6000
18.0000
18.0000
1,580
Jan 30, 2026
19.6000
19.9000
18.0000
18.3000
18.3000
10,840
Jan 29, 2026
20.3000
20.4000
18.7000
19.6000
19.6000
4,820
Jan 28, 2026
20.9000
20.9000
20.2000
20.4000
20.4000
1,430
Jan 27, 2026
19.8000
21.4000
19.7000
20.9000
20.9000
3,730
Jan 26, 2026
22.0000
22.0000
19.7000
20.0500
20.0500
5,140
Jan 23, 2026
21.8000
22.4800
21.5000
21.7000
21.7000
2,110
Jan 22, 2026
21.5000
22.1000
21.4000
21.5000
21.5000
800
Jan 21, 2026
22.7000
23.0000
20.3000
21.1000
21.1000
4,230
Jan 20, 2026
23.0000
23.6000
20.8000
22.4000
22.4000
1,670
Jan 16, 2026
24.4000
24.8900
22.4000
22.7000
22.7000
3,840
Jan 15, 2026
21.4500
25.7000
19.3000
24.4000
24.4000
29,060
Jan 14, 2026
21.0000
21.4000
21.0000
21.2000
21.2000
1,220
Jan 13, 2026
21.4000
21.5000
20.7000
21.1000
21.1000
3,820
Jan 12, 2026
20.7000
21.6000
20.7000
21.2000
21.2000
1,640
Jan 9, 2026
22.0000
22.0000
20.9000
21.2000
21.2000
2,230
Jan 8, 2026
21.2000
21.6000
20.7000
21.0000
21.0000
2,530
Jan 7, 2026
21.2000
21.8000
20.6400
21.0000
21.0000
1,340
Jan 6, 2026
22.0000
23.0000
20.7500
21.1000
21.1000
3,270
Jan 5, 2026
19.3000
24.0000
19.3000
22.0000
22.0000
14,180
Jan 2, 2026
19.4000
19.5000
18.2500
18.8000
18.8000
4,330
Dec 31, 2025
17.0000
20.0000
16.5000
19.2000
19.2000
12,160
Dec 30, 2025
20.3000
20.3000
17.3000
17.3000
17.3000
13,170
Dec 29, 2025
22.8000
22.8000
20.6000
20.7900
20.7900
5,460
Dec 26, 2025
23.3000
23.3000
22.1400
22.9000
22.9000
3,620
Dec 24, 2025
24.0000
24.4000
22.7000
23.6000
23.6000
5,090
Dec 23, 2025
25.0000
25.0000
24.0200
24.2000
24.2000
1,100
Dec 22, 2025
23.7000
25.4000
23.2000
24.9000
24.9000
4,150
Dec 19, 2025
24.2000
24.7000
22.5300
24.0000
24.0000
2,530
Dec 18, 2025
25.2000
25.7600
22.7000
24.3000
24.3000
10,800
Dec 17, 2025
26.3000
26.9300
25.1000
25.7000
25.7000
3,830
Dec 16, 2025
26.5000
26.5000
24.8400
26.1000
26.1000
2,230
Dec 15, 2025
29.1000
29.1000
25.3100
25.8000
25.8000
6,140
Dec 12, 2025
30.4000
30.4600
27.6000
28.1000
28.1000
2,450
Dec 11, 2025
29.9300
30.6000
29.5000
30.4000
30.4000
4,740
Dec 10, 2025
31.3000
31.3000
29.0100
30.2000
30.2000
4,910
Dec 9, 2025
30.7000
30.8000
29.7000
30.6000
30.6000
2,240
Dec 8, 2025
30.2000
30.9000
29.0200
30.7000
30.7000
2,720
Dec 5, 2025
31.8000
32.2500
29.8000
30.2000
30.2000
4,240
Dec 4, 2025
27.5000
32.3800
26.6500
31.6700
31.6700
11,830
Dec 3, 2025
25.5800
28.8000
25.1700
27.5000
27.5000
9,080
Dec 2, 2025
28.8000
28.8000
24.4000
25.5000
25.5000
5,770
Dec 1, 2025
28.2000
28.3000
27.0000
27.6000
27.6000
2,690
Nov 28, 2025
29.2000
29.4000
26.4000
28.3000
28.3000
3,600
Nov 26, 2025
24.8000
29.4000
24.8000
28.9000
28.9000
15,970
Nov 25, 2025
21.3000
25.0000
21.3000
24.0000
24.0000
13,100
Nov 24, 2025
21.9000
23.4000
21.3700
22.3000
22.3000
7,900
Nov 21, 2025
25.1000
25.2000
21.8000
22.1000
22.1000
6,260
Nov 20, 2025
25.2000
27.3000
23.3000
23.5000
23.5000
3,220
Nov 19, 2025
26.4000
27.0500
24.0000
24.7000
24.7000
4,270
Nov 18, 2025
25.1000
25.7700
25.0100
25.7000
25.7000
3,060
Nov 17, 2025
28.6000
28.6000
25.6500
25.8000
25.8000
9,410
Nov 14, 2025
27.8000
29.2800
27.2500
28.4000
28.4000
6,510
Nov 13, 2025
29.1000
30.3000
28.3000
28.7000
28.7000
3,020
Nov 12, 2025
27.9000
29.1000
27.6500
29.1000
29.1000
3,530
Nov 11, 2025
27.8000
28.2000
26.9000
28.1000
28.1000
3,140
Nov 10, 2025
27.4000
29.6000
27.1000
27.8000
27.8000
7,460
Nov 7, 2025
27.6000
28.3300
26.6000
27.9000
27.9000
7,350
Nov 6, 2025
29.7000
29.9000
26.8000
28.7000
28.7000
11,490
Nov 5, 2025
30.5000
30.5000
29.6000
29.9000
29.9000
8,090
Nov 4, 2025
30.8000
31.4000
28.5000
30.0000
30.0000
8,600
Nov 3, 2025
33.5000
33.5000
31.0000
31.7000
31.7000
6,540
Oct 31, 2025
33.1000
33.5000
33.0000
33.1400
33.1400
2,550
