TSXV - Delayed Quote
CAD
Sierra Madre Gold and Silver Ltd. (SM.V)
1.2500
-0.0700
(-5.30%)
At close: October 30 at 3:59:53 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2900 | 1.2900 | 1.2100 | 1.2500 | 1.2500 | 195,200 |
|
Oct 29, 2026
|
1.2500 | 1.3200 | 1.2500 | 1.3200 | 1.3200 | 78,200 |
|
Oct 28, 2026
|
1.3000 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 121,700 |
|
Oct 27, 2026
|
1.3100 | 1.3300 | 1.2900 | 1.3200 | 1.3200 | 85,100 |
|
Oct 26, 2026
|
1.3700 | 1.3700 | 1.2300 | 1.2800 | 1.2800 | 145,700 |
|
Oct 23, 2026
|
1.2600 | 1.3100 | 1.2400 | 1.2800 | 1.2800 | 96,300 |
|
Oct 22, 2026
|
1.3400 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 188,700 |
|
Oct 21, 2026
|
1.3700 | 1.4500 | 1.3400 | 1.3500 | 1.3500 | 57,300 |
|
Oct 20, 2026
|
1.4000 | 1.4200 | 1.3300 | 1.3600 | 1.3600 | 124,800 |
|
Oct 19, 2026
|
1.4400 | 1.4400 | 1.3500 | 1.3600 | 1.3600 | 101,900 |
|
Oct 16, 2026
|
1.4500 | 1.4700 | 1.4000 | 1.4200 | 1.4200 | 180,700 |
|
Oct 15, 2026
|
1.4500 | 1.4700 | 1.4100 | 1.4500 | 1.4500 | 233,300 |
|
Oct 14, 2026
|
1.4600 | 1.4900 | 1.4000 | 1.4200 | 1.4200 | 371,900 |
|
Oct 13, 2026
|
1.5700 | 1.5700 | 1.4600 | 1.4600 | 1.4600 | 204,600 |
|
Oct 9, 2026
|
1.6200 | 1.6200 | 1.5400 | 1.5400 | 1.5400 | 160,800 |
|
Oct 8, 2026
|
1.6100 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 102,700 |
|
Oct 7, 2026
|
1.6300 | 1.6300 | 1.5100 | 1.5350 | 1.5350 | 322,900 |
|
Oct 6, 2026
|
1.6100 | 1.7100 | 1.5950 | 1.7100 | 1.7100 | 884,900 |
|
Oct 5, 2026
|
1.4700 | 1.4800 | 1.4300 | 1.4500 | 1.4500 | 127,200 |
|
Oct 2, 2026
|
1.4000 | 1.5100 | 1.4000 | 1.5100 | 1.5100 | 138,400 |
|
Oct 1, 2026
|
1.4100 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 152,100 |
|
Sep 30, 2026
|
1.4300 | 1.4650 | 1.3800 | 1.4050 | 1.4050 | 86,500 |
|
Sep 29, 2026
|
1.3900 | 1.4300 | 1.3800 | 1.4300 | 1.4300 | 164,000 |
|
Sep 28, 2026
|
1.4200 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 235,600 |
|
Sep 25, 2026
|
1.4700 | 1.5000 | 1.4400 | 1.5000 | 1.5000 | 107,300 |
|
Sep 24, 2026
|
1.5000 | 1.5000 | 1.4400 | 1.5000 | 1.5000 | 171,600 |
|
Sep 23, 2026
|
1.5000 | 1.5000 | 1.4300 | 1.4800 | 1.4800 | 118,900 |
|
Sep 22, 2026
|
1.5000 | 1.5500 | 1.4500 | 1.5400 | 1.5400 | 152,500 |
|
Sep 21, 2026
|
1.5000 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 72,200 |
|
Sep 18, 2026
|
1.5200 | 1.5500 | 1.4300 | 1.5300 | 1.5300 | 173,700 |
|
Sep 17, 2026
|
1.4500 | 1.4900 | 1.3600 | 1.4900 | 1.4900 | 111,500 |
|
Sep 16, 2026
|
1.4200 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 125,800 |
|
Sep 15, 2026
|
1.4200 | 1.4400 | 1.3500 | 1.3800 | 1.3800 | 192,100 |
|
Sep 14, 2026
|
1.4600 | 1.4800 | 1.3900 | 1.4800 | 1.4800 | 164,600 |
|
Sep 11, 2026
|
1.5300 | 1.5500 | 1.4700 | 1.4800 | 1.4800 | 74,100 |
|
Sep 10, 2026
|
1.5200 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 76,400 |
|
Sep 9, 2026
|
1.5700 | 1.5800 | 1.5300 | 1.5600 | 1.5600 | 108,700 |
|
Sep 8, 2026
|
1.5900 | 1.5900 | 1.5200 | 1.5400 | 1.5400 | 102,100 |
|
Sep 4, 2026
|
1.6000 | 1.6100 | 1.5500 | 1.5800 | 1.5800 | 92,800 |
|
Sep 3, 2026
|
1.6200 | 1.6300 | 1.5200 | 1.6300 | 1.6300 | 202,500 |
|
Sep 2, 2026
|
1.5400 | 1.6100 | 1.5400 | 1.5700 | 1.5700 | 344,500 |
|
Sep 1, 2026
|
1.6000 | 1.6500 | 1.5100 | 1.5500 | 1.5500 | 511,300 |
|
Aug 31, 2026
|
1.6300 | 1.7100 | 1.6300 | 1.6800 | 1.6800 | 124,600 |
|
Aug 28, 2026
|
1.7500 | 1.7700 | 1.6300 | 1.6400 | 1.6400 | 307,200 |
|
Aug 27, 2026
|
1.7000 | 1.7300 | 1.6700 | 1.7300 | 1.7300 | 191,300 |
|
Aug 26, 2026
|
1.6600 | 1.7400 | 1.6500 | 1.7300 | 1.7300 | 193,600 |
|
Aug 25, 2026
|
1.6200 | 1.7400 | 1.6200 | 1.6300 | 1.6300 | 157,400 |
|
Aug 24, 2026
|
1.7100 | 1.7400 | 1.6400 | 1.6700 | 1.6700 | 153,200 |
|
Aug 21, 2026
|
1.7600 | 1.7600 | 1.6700 | 1.7100 | 1.7100 | 147,400 |
|
Aug 20, 2026
|
1.6500 | 1.7200 | 1.6500 | 1.7000 | 1.7000 | 160,400 |
|
Aug 19, 2026
|
1.5700 | 1.6800 | 1.5700 | 1.6700 | 1.6700 | 264,800 |
|
Aug 18, 2026
|
1.5600 | 1.6100 | 1.5000 | 1.5500 | 1.5500 | 236,100 |
|
Aug 17, 2026
|
1.5600 | 1.6500 | 1.5400 | 1.5750 | 1.5750 | 135,800 |
|
Aug 14, 2026
|
1.5300 | 1.5800 | 1.5200 | 1.5500 | 1.5500 | 93,700 |
|
Aug 13, 2026
|
1.5600 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 115,200 |
|
Aug 12, 2026
|
1.6600 | 1.6600 | 1.5400 | 1.5800 | 1.5800 | 135,400 |
|
Aug 11, 2026
|
1.6500 | 1.6500 | 1.5400 | 1.6100 | 1.6100 | 144,600 |
|
Aug 10, 2026
|
1.5000 | 1.6400 | 1.4800 | 1.6300 | 1.6300 | 368,500 |
|
Aug 7, 2026
|
1.5000 | 1.5100 | 1.4500 | 1.4600 | 1.4600 | 431,500 |
|
Aug 6, 2026
|
1.4400 | 1.4400 | 1.3600 | 1.3800 | 1.3800 | 294,300 |
|
Aug 5, 2026
|
1.2900 | 1.4600 | 1.2700 | 1.4600 | 1.4600 | 650,700 |
|
Aug 4, 2026
|
1.3000 | 1.3000 | 1.2450 | 1.2700 | 1.2700 | 130,100 |
|
Jul 31, 2026
|
1.2000 | 1.2300 | 1.1300 | 1.2000 | 1.2000 | 289,600 |
|
Jul 30, 2026
|
1.2200 | 1.2300 | 1.1700 | 1.2100 | 1.2100 | 280,000 |
|
Jul 29, 2026
|
1.2500 | 1.2500 | 1.1700 | 1.2000 | 1.2000 | 238,200 |
|
Jul 28, 2026
|
1.3000 | 1.3000 | 1.2100 | 1.2300 | 1.2300 | 210,900 |
|
Jul 27, 2026
|
1.3800 | 1.3800 | 1.2700 | 1.3250 | 1.3250 | 174,700 |
|
Jul 24, 2026
|
1.2900 | 1.3600 | 1.2800 | 1.3400 | 1.3400 | 248,700 |
|
Jul 23, 2026
|
1.3000 | 1.3200 | 1.2500 | 1.2500 | 1.2500 | 565,600 |
|
Jul 22, 2026
|
1.3500 | 1.4100 | 1.3300 | 1.3400 | 1.3400 | 373,600 |
|
Jul 21, 2026
|
1.3600 | 1.3600 | 1.2800 | 1.3400 | 1.3400 | 814,400 |
|
Jul 20, 2026
|
1.3000 | 1.3300 | 1.2700 | 1.2800 | 1.2800 | 153,000 |
|
Jul 17, 2026
|
1.3500 | 1.3900 | 1.2800 | 1.2800 | 1.2800 | 102,800 |
|
Jul 16, 2026
|
1.4000 | 1.4100 | 1.3100 | 1.4100 | 1.4100 | 149,300 |
|
Jul 15, 2026
|
1.4200 | 1.4300 | 1.3400 | 1.3500 | 1.3500 | 199,500 |
|
Jul 14, 2026
|
1.4200 | 1.4500 | 1.3500 | 1.4000 | 1.4000 | 316,700 |
|
Jul 13, 2026
|
1.3400 | 1.4200 | 1.3150 | 1.4200 | 1.4200 | 458,000 |
|
Jul 10, 2026
|
1.4300 | 1.4500 | 1.3700 | 1.3700 | 1.3700 | 368,600 |
|
Jul 9, 2026
|
1.4200 | 1.4400 | 1.3900 | 1.4300 | 1.4300 | 93,500 |
|
Jul 8, 2026
|
1.4200 | 1.4200 | 1.3350 | 1.3800 | 1.3800 | 183,800 |
|
Jul 7, 2026
|
1.5100 | 1.5100 | 1.4100 | 1.4300 | 1.4300 | 188,000 |
|
Jul 6, 2026
|
1.6100 | 1.6100 | 1.5100 | 1.5500 | 1.5500 | 114,700 |
|
Jul 3, 2026
|
1.6100 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 52,200 |
|
Jul 2, 2026
|
1.4600 | 1.6300 | 1.4400 | 1.5400 | 1.5400 | 308,600 |
|
Jun 30, 2026
|
1.4200 | 1.4900 | 1.3900 | 1.4300 | 1.4300 | 352,200 |
|
Jun 29, 2026
|
1.5100 | 1.5100 | 1.3700 | 1.4000 | 1.4000 | 459,600 |
|
Jun 26, 2026
|
1.5000 | 1.5300 | 1.4800 | 1.5100 | 1.5100 | 251,200 |
|
Jun 25, 2026
|
1.5400 | 1.5500 | 1.4600 | 1.4800 | 1.4800 | 270,700 |
|
Jun 24, 2026
|
1.5500 | 1.6800 | 1.4800 | 1.4800 | 1.4800 | 426,600 |
|
Jun 23, 2026
|
1.6500 | 1.7200 | 1.5800 | 1.6800 | 1.6800 | 275,800 |
|
Jun 22, 2026
|
1.6700 | 1.7500 | 1.6200 | 1.6500 | 1.6500 | 155,200 |
|
Jun 19, 2026
|
1.7000 | 1.7400 | 1.6900 | 1.7200 | 1.7200 | 73,000 |
|
Jun 18, 2026
|
1.7800 | 1.8400 | 1.6600 | 1.7600 | 1.7600 | 272,900 |
|
Jun 17, 2026
|
1.9100 | 1.9100 | 1.8000 | 1.8700 | 1.8700 | 151,900 |
|
Jun 16, 2026
|
1.8600 | 1.9300 | 1.8400 | 1.9000 | 1.9000 | 86,800 |
|
Jun 15, 2026
|
1.9400 | 1.9600 | 1.8700 | 1.8800 | 1.8800 | 118,600 |
|
Jun 12, 2026
|
1.7000 | 1.9000 | 1.6300 | 1.9000 | 1.9000 | 240,500 |
|
Jun 11, 2026
|
1.6000 | 1.7000 | 1.6000 | 1.6800 | 1.6800 | 280,300 |
|
Jun 10, 2026
|
1.5600 | 1.6500 | 1.5500 | 1.6100 | 1.6100 | 260,800 |
|
Jun 9, 2026
|
1.6300 | 1.7000 | 1.5600 | 1.5600 | 1.5600 | 193,600 |
|
Jun 8, 2026
|
1.7700 | 1.7900 | 1.5900 | 1.6300 | 1.6300 | 172,900 |
|
Jun 5, 2026
|
1.7200 | 1.8800 | 1.5800 | 1.6100 | 1.6100 | 201,400 |
|
Jun 4, 2026
|
1.8000 | 1.8300 | 1.7400 | 1.7700 | 1.7700 | 162,200 |
|
Jun 3, 2026
|
1.8500 | 1.8500 | 1.7400 | 1.7400 | 1.7400 | 276,800 |
|
Jun 2, 2026
|
1.9700 | 1.9900 | 1.9200 | 1.9300 | 1.9300 | 83,100 |
|
Jun 1, 2026
|
2.0100 | 2.0200 | 1.9500 | 1.9500 | 1.9500 | 123,700 |
|
May 29, 2026
|
2.0400 | 2.1000 | 1.9850 | 2.0400 | 2.0400 | 265,900 |
|
May 28, 2026
|
2.0300 | 2.1400 | 2.0000 | 2.1400 | 2.1400 | 275,600 |
|
May 27, 2026
|
2.1600 | 2.2400 | 2.1400 | 2.1400 | 2.1400 | 185,700 |
|
May 26, 2026
|
2.2600 | 2.2900 | 2.1300 | 2.2900 | 2.2900 | 171,700 |
|
May 25, 2026
|
2.2900 | 2.2900 | 2.1400 | 2.2600 | 2.2600 | 118,400 |
|
May 22, 2026
|
1.9900 | 2.2300 | 1.9500 | 2.1900 | 2.1900 | 384,000 |
|
May 21, 2026
|
1.9600 | 2.0050 | 1.9300 | 1.9800 | 1.9800 | 212,100 |
|
May 20, 2026
|
1.9000 | 1.9900 | 1.8800 | 1.9600 | 1.9600 | 202,200 |
|
May 19, 2026
|
1.9500 | 2.0000 | 1.8700 | 1.8900 | 1.8900 | 382,800 |
|
May 15, 2026
|
2.0600 | 2.1700 | 1.9300 | 2.1500 | 2.1500 | 1,034,100 |
|
May 14, 2026
|
2.2700 | 2.2700 | 2.1400 | 2.2600 | 2.2600 | 463,200 |
|
May 13, 2026
|
2.2400 | 2.3600 | 2.1900 | 2.2600 | 2.2600 | 365,900 |
|
May 12, 2026
|
2.1500 | 2.3600 | 2.0400 | 2.2900 | 2.2900 | 747,800 |
|
May 11, 2026
|
2.1000 | 2.1500 | 2.0000 | 2.1500 | 2.1500 | 522,800 |
|
May 8, 2026
|
1.9000 | 2.0700 | 1.9000 | 2.0700 | 2.0700 | 581,800 |
|
May 7, 2026
|
1.8500 | 1.9200 | 1.8000 | 1.8100 | 1.8100 | 250,500 |
|
May 6, 2026
|
1.6800 | 1.8000 | 1.6600 | 1.7500 | 1.7500 | 437,600 |
|
May 5, 2026
|
1.6800 | 1.7200 | 1.6100 | 1.6200 | 1.6200 | 259,600 |
|
May 4, 2026
|
1.7000 | 1.7200 | 1.6400 | 1.7000 | 1.7000 | 260,000 |
|
May 1, 2026
|
1.7400 | 1.7400 | 1.6600 | 1.6900 | 1.6900 | 119,400 |
|
Apr 30, 2026
|
1.7300 | 1.7300 | 1.6500 | 1.6800 | 1.6800 | 269,400 |
|
Apr 29, 2026
|
1.6900 | 1.7000 | 1.6400 | 1.6700 | 1.6700 | 107,800 |
|
Apr 28, 2026
|
1.6700 | 1.7100 | 1.6100 | 1.6700 | 1.6700 | 251,700 |
|
Apr 27, 2026
|
1.7000 | 1.7800 | 1.6500 | 1.7800 | 1.7800 | 203,100 |
|
Apr 24, 2026
|
1.6200 | 1.7200 | 1.5800 | 1.7200 | 1.7200 | 272,000 |
|
Apr 23, 2026
|
1.6700 | 1.6700 | 1.5900 | 1.5900 | 1.5900 | 207,500 |
|
Apr 22, 2026
|
1.6600 | 1.6900 | 1.6300 | 1.6600 | 1.6600 | 78,600 |
|
Apr 21, 2026
|
1.7300 | 1.7300 | 1.5900 | 1.5900 | 1.5900 | 354,200 |
|
Apr 20, 2026
|
1.7300 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 192,200 |
|
Apr 17, 2026
|
1.7300 | 1.8100 | 1.7300 | 1.7300 | 1.7300 | 289,000 |
|
Apr 16, 2026
|
1.7100 | 1.7600 | 1.6700 | 1.7200 | 1.7200 | 172,300 |
|
Apr 15, 2026
|
1.7700 | 1.8200 | 1.7000 | 1.7400 | 1.7400 | 309,000 |
|
Apr 14, 2026
|
1.7200 | 1.8500 | 1.7200 | 1.7900 | 1.7900 | 429,900 |
|
Apr 13, 2026
|
1.7500 | 1.7900 | 1.6900 | 1.7650 | 1.7650 | 145,900 |
|
Apr 10, 2026
|
1.9000 | 1.9000 | 1.8000 | 1.8300 | 1.8300 | 163,700 |
|
Apr 9, 2026
|
1.8700 | 1.8900 | 1.8000 | 1.8900 | 1.8900 | 122,300 |
|
Apr 8, 2026
|
1.9900 | 1.9900 | 1.8400 | 1.8900 | 1.8900 | 192,400 |
|
Apr 7, 2026
|
1.7800 | 1.8600 | 1.7200 | 1.8400 | 1.8400 | 342,300 |
|
Apr 6, 2026
|
1.8200 | 1.8500 | 1.7400 | 1.8500 | 1.8500 | 168,600 |
|
Apr 2, 2026
|
1.7500 | 1.8700 | 1.6800 | 1.8100 | 1.8100 | 428,000 |
|
Apr 1, 2026
|
1.8800 | 1.9000 | 1.7800 | 1.8300 | 1.8300 | 176,900 |
|
Mar 31, 2026
|
1.7400 | 1.9050 | 1.6700 | 1.7700 | 1.7700 | 285,700 |
|
Mar 30, 2026
|
1.8000 | 1.8000 | 1.6300 | 1.6600 | 1.6600 | 258,400 |
|
Mar 27, 2026
|
1.5600 | 1.7600 | 1.5500 | 1.7200 | 1.7200 | 434,800 |
|
Mar 26, 2026
|
1.6500 | 1.6700 | 1.5500 | 1.5500 | 1.5500 | 250,000 |
|
Mar 25, 2026
|
1.7100 | 1.7300 | 1.6200 | 1.6900 | 1.6900 | 364,400 |
|
Mar 24, 2026
|
1.4800 | 1.6200 | 1.4100 | 1.5600 | 1.5600 | 206,800 |
|
Mar 23, 2026
|
1.4500 | 1.5200 | 1.3900 | 1.4400 | 1.4400 | 407,100 |
|
Mar 20, 2026
|
1.4500 | 1.4700 | 1.3200 | 1.3700 | 1.3700 | 336,600 |
|
Mar 19, 2026
|
1.3700 | 1.4000 | 1.3200 | 1.4000 | 1.4000 | 455,100 |
|
Mar 18, 2026
|
1.5800 | 1.6200 | 1.4600 | 1.4900 | 1.4900 | 514,600 |
|
Mar 17, 2026
|
1.6400 | 1.6600 | 1.5600 | 1.6200 | 1.6200 | 283,600 |
|
Mar 16, 2026
|
1.6300 | 1.7100 | 1.5800 | 1.6500 | 1.6500 | 589,100 |
|
Mar 13, 2026
|
1.8000 | 1.8100 | 1.6600 | 1.7100 | 1.7100 | 338,700 |
|
Mar 12, 2026
|
1.8800 | 1.8800 | 1.7800 | 1.8200 | 1.8200 | 189,800 |
|
Mar 11, 2026
|
1.9600 | 1.9800 | 1.8300 | 1.8800 | 1.8800 | 246,600 |
|
Mar 10, 2026
|
1.9500 | 2.0400 | 1.9500 | 1.9900 | 1.9900 | 266,300 |
|
Mar 9, 2026
|
1.8800 | 1.9300 | 1.7800 | 1.9100 | 1.9100 | 263,800 |
|
Mar 6, 2026
|
1.9900 | 2.0000 | 1.8800 | 1.9500 | 1.9500 | 263,900 |
|
Mar 5, 2026
|
2.1000 | 2.1000 | 1.9100 | 2.0000 | 2.0000 | 316,600 |
|
Mar 4, 2026
|
2.0800 | 2.1200 | 2.0400 | 2.0900 | 2.0900 | 397,900 |
|
Mar 3, 2026
|
2.2000 | 2.2000 | 1.9900 | 2.0500 | 2.0500 | 563,000 |
|
Mar 2, 2026
|
2.4200 | 2.4200 | 2.2000 | 2.2800 | 2.2800 | 444,800 |
|
Feb 27, 2026
|
2.3600 | 2.4200 | 2.2000 | 2.4000 | 2.4000 | 365,200 |
|
Feb 26, 2026
|
2.2400 | 2.3100 | 2.1500 | 2.2650 | 2.2650 | 236,200 |
|
Feb 25, 2026
|
2.2200 | 2.2900 | 2.2000 | 2.2100 | 2.2100 | 459,200 |
|
Feb 24, 2026
|
2.2200 | 2.2200 | 2.1200 | 2.1600 | 2.1600 | 371,700 |
|
Feb 23, 2026
|
2.3500 | 2.3900 | 2.2100 | 2.2400 | 2.2400 | 257,700 |
|
Feb 20, 2026
|
2.3100 | 2.3400 | 2.2400 | 2.3200 | 2.3200 | 453,300 |
|
Feb 19, 2026
|
2.3300 | 2.3300 | 2.2300 | 2.2500 | 2.2500 | 179,900 |
|
Feb 18, 2026
|
2.3500 | 2.3800 | 2.2500 | 2.2600 | 2.2600 | 541,800 |
|
Feb 17, 2026
|
2.3600 | 2.5100 | 2.2600 | 2.3400 | 2.3400 | 1,417,800 |
|
Feb 13, 2026
|
2.1700 | 2.2000 | 2.1400 | 2.1800 | 2.1800 | 245,500 |
|
Feb 12, 2026
|
2.3400 | 2.3400 | 2.1300 | 2.1300 | 2.1300 | 478,300 |
|
Feb 11, 2026
|
2.4000 | 2.4500 | 2.2700 | 2.3700 | 2.3700 | 250,200 |
|
Feb 10, 2026
|
2.3000 | 2.3400 | 2.2400 | 2.3300 | 2.3300 | 280,300 |
|
Feb 9, 2026
|
2.2800 | 2.4000 | 2.2700 | 2.3200 | 2.3200 | 738,800 |
|
Feb 6, 2026
|
2.1000 | 2.2700 | 2.1000 | 2.1800 | 2.1800 | 601,900 |
|
Feb 5, 2026
|
2.2600 | 2.2900 | 2.0400 | 2.1200 | 2.1200 | 515,900 |
|
Feb 4, 2026
|
2.6600 | 2.6600 | 2.3300 | 2.3900 | 2.3900 | 493,500 |
|
Feb 3, 2026
|
2.6100 | 2.7300 | 2.4400 | 2.6700 | 2.6700 | 757,000 |
|
Feb 2, 2026
|
2.2000 | 2.4700 | 2.2000 | 2.3800 | 2.3800 | 908,400 |
|
Jan 30, 2026
|
2.3500 | 2.5100 | 2.2800 | 2.3500 | 2.3500 | 926,500 |
|
Jan 29, 2026
|
2.7800 | 2.7900 | 2.4200 | 2.5500 | 2.5500 | 965,400 |
|
Jan 28, 2026
|
2.8000 | 2.8800 | 2.6500 | 2.7300 | 2.7300 | 679,400 |
|
Jan 27, 2026
|
2.8600 | 2.9200 | 2.6800 | 2.9100 | 2.9100 | 810,500 |
|
Jan 26, 2026
|
3.1000 | 3.2500 | 2.7700 | 2.8600 | 2.8600 | 1,383,700 |
|
Jan 23, 2026
|
2.7500 | 3.0900 | 2.6900 | 3.0900 | 3.0900 | 1,484,800 |
|
Jan 22, 2026
|
2.7100 | 2.8200 | 2.5300 | 2.7000 | 2.7000 | 1,054,800 |
|
Jan 21, 2026
|
2.9000 | 2.9300 | 2.5100 | 2.6400 | 2.6400 | 1,737,400 |
|
Jan 20, 2026
|
3.2300 | 3.2500 | 2.6200 | 2.7000 | 2.7000 | 1,833,600 |
|
Jan 19, 2026
|
2.7700 | 3.1300 | 2.7700 | 3.0000 | 3.0000 | 1,781,400 |
|
Jan 16, 2026
|
2.5000 | 2.6300 | 2.4100 | 2.5800 | 2.5800 | 1,223,100 |
|
Jan 15, 2026
|
2.3200 | 2.5100 | 2.2400 | 2.4100 | 2.4100 | 1,134,200 |
|
Jan 14, 2026
|
2.2400 | 2.3400 | 2.2200 | 2.3100 | 2.3100 | 1,107,400 |
|
Jan 13, 2026
|
2.1100 | 2.1400 | 2.0200 | 2.1000 | 2.1000 | 804,500 |
|
Jan 12, 2026
|
2.1700 | 2.1900 | 1.9800 | 2.0400 | 2.0400 | 1,217,700 |
|
Jan 9, 2026
|
1.9500 | 2.1000 | 1.9200 | 1.9700 | 1.9700 | 1,442,400 |
|
Jan 8, 2026
|
1.8000 | 1.9100 | 1.6800 | 1.9100 | 1.9100 | 1,122,100 |
|
Jan 7, 2026
|
1.7800 | 1.8100 | 1.7400 | 1.8100 | 1.8100 | 872,700 |
|
Jan 6, 2026
|
1.9200 | 1.9200 | 1.7800 | 1.8700 | 1.8700 | 560,200 |
|
Jan 5, 2026
|
1.9200 | 1.9500 | 1.7000 | 1.8200 | 1.8200 | 2,774,000 |
|
Jan 2, 2026
|
1.7700 | 1.8000 | 1.6600 | 1.7100 | 1.7100 | 316,600 |
|
Dec 31, 2025
|
1.6800 | 1.8000 | 1.6800 | 1.7100 | 1.7100 | 235,900 |
|
Dec 30, 2025
|
1.7800 | 1.8200 | 1.7100 | 1.8000 | 1.8000 | 447,100 |
|
Dec 29, 2025
|
1.7800 | 1.7800 | 1.6500 | 1.7500 | 1.7500 | 620,900 |
|
Dec 24, 2025
|
1.8100 | 1.8100 | 1.7200 | 1.7900 | 1.7900 | 227,300 |
|
Dec 23, 2025
|
1.6900 | 1.8250 | 1.6600 | 1.8100 | 1.8100 | 1,395,500 |
|
Dec 22, 2025
|
1.6200 | 1.7000 | 1.6000 | 1.6100 | 1.6100 | 1,367,400 |
|
Dec 19, 2025
|
1.7300 | 1.7800 | 1.2500 | 1.3900 | 1.3900 | 2,862,700 |
|
Dec 18, 2025
|
1.4800 | 1.7000 | 1.4300 | 1.6700 | 1.6700 | 2,368,300 |
|
Dec 17, 2025
|
1.5500 | 1.5500 | 1.4600 | 1.4800 | 1.4800 | 440,700 |
|
Dec 16, 2025
|
1.5800 | 1.5900 | 1.5200 | 1.5300 | 1.5300 | 236,200 |
|
Dec 15, 2025
|
1.5300 | 1.5900 | 1.4800 | 1.5800 | 1.5800 | 413,100 |
|
Dec 12, 2025
|
1.5500 | 1.5500 | 1.4300 | 1.4600 | 1.4600 | 546,500 |
|
Dec 11, 2025
|
1.5600 | 1.5900 | 1.5100 | 1.5400 | 1.5400 | 838,800 |
|
Dec 10, 2025
|
1.4800 | 1.5400 | 1.4000 | 1.5100 | 1.5100 | 344,800 |
|
Dec 9, 2025
|
1.4500 | 1.4700 | 1.3900 | 1.4400 | 1.4400 | 383,500 |
|
Dec 8, 2025
|
1.4800 | 1.4900 | 1.3800 | 1.4100 | 1.4100 | 419,200 |
|
Dec 5, 2025
|
1.3200 | 1.4300 | 1.3200 | 1.4200 | 1.4200 | 262,000 |
|
Dec 4, 2025
|
1.3500 | 1.3600 | 1.3200 | 1.3400 | 1.3400 | 178,600 |
|
Dec 3, 2025
|
1.3100 | 1.3600 | 1.2600 | 1.3300 | 1.3300 | 605,000 |
|
Dec 2, 2025
|
1.2900 | 1.3100 | 1.2000 | 1.3100 | 1.3100 | 241,100 |
|
Dec 1, 2025
|
1.2600 | 1.3100 | 1.2200 | 1.2700 | 1.2700 | 509,600 |
|
Nov 28, 2025
|
1.1800 | 1.2500 | 1.1800 | 1.2300 | 1.2300 | 268,900 |
|
Nov 27, 2025
|
1.1800 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 60,100 |
|
Nov 26, 2025
|
1.1600 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 267,700 |
|
Nov 25, 2025
|
1.1500 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 397,800 |
|
Nov 24, 2025
|
1.0600 | 1.1500 | 1.0600 | 1.1200 | 1.1200 | 509,500 |
|
Nov 21, 2025
|
1.0800 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 274,700 |
|
Nov 20, 2025
|
1.1800 | 1.2100 | 1.0800 | 1.0800 | 1.0800 | 297,200 |
|
Nov 19, 2025
|
1.1900 | 1.1900 | 1.0800 | 1.1500 | 1.1500 | 509,100 |
|
Nov 18, 2025
|
1.1000 | 1.1400 | 1.0700 | 1.1200 | 1.1200 | 122,400 |
|
Nov 17, 2025
|
1.1700 | 1.1700 | 1.0800 | 1.1000 | 1.1000 | 187,100 |
|
Nov 14, 2025
|
1.0500 | 1.1600 | 1.0300 | 1.1000 | 1.1000 | 216,100 |
|
Nov 13, 2025
|
1.2100 | 1.2100 | 1.1100 | 1.1100 | 1.1100 | 164,900 |
|
Nov 12, 2025
|
1.1200 | 1.2300 | 1.1200 | 1.2100 | 1.2100 | 618,500 |
|
Nov 11, 2025
|
1.1800 | 1.1800 | 1.0700 | 1.1100 | 1.1100 | 303,500 |
|
Nov 10, 2025
|
1.1900 | 1.2000 | 1.1200 | 1.1400 | 1.1400 | 411,100 |
|
Nov 7, 2025
|
1.0800 | 1.0800 | 1.0100 | 1.0700 | 1.0700 | 312,900 |
|
Nov 6, 2025
|
1.1100 | 1.1600 | 1.0400 | 1.0700 | 1.0700 | 330,200 |
|
Nov 5, 2025
|
1.1500 | 1.1500 | 1.1000 | 1.1300 | 1.1300 | 328,600 |
|
Nov 4, 2025
|
1.2200 | 1.2200 | 1.1000 | 1.1500 | 1.1500 | 572,200 |
|
Nov 3, 2025
|
1.2800 | 1.3000 | 1.2200 | 1.2600 | 1.2600 | 400,000 |
|
Oct 31, 2025
|
1.3500 | 1.3500 | 1.2600 | 1.2700 | 1.2700 | 218,100 |
|
Oct 30, 2025
|
1.3400 | 1.3700 | 1.3100 | 1.3600 | 1.3600 | 153,100 |
