Paris - Delayed Quote
EUR
SMCP S.A. (SMCP.PA)
4.2020
+0.1180
(+2.89%)
At close: November 6 at 5:35:13 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
4.0180 | 4.2020 | 3.8000 | 4.2020 | 4.2020 | 143,386 |
|
Nov 5, 2026
|
4.2300 | 4.2740 | 4.0300 | 4.0840 | 4.0840 | 116,743 |
|
Nov 4, 2026
|
4.0120 | 4.2180 | 3.9800 | 4.2180 | 4.2180 | 120,212 |
|
Nov 3, 2026
|
3.9100 | 4.1000 | 3.8800 | 4.0040 | 4.0040 | 175,921 |
|
Nov 2, 2026
|
3.9300 | 3.9800 | 3.8700 | 3.9100 | 3.9100 | 104,555 |
|
Oct 30, 2026
|
3.9700 | 4.0360 | 3.8580 | 3.9300 | 3.9300 | 210,801 |
|
Oct 29, 2026
|
3.9900 | 4.0300 | 3.9300 | 3.9780 | 3.9780 | 99,803 |
|
Oct 28, 2026
|
4.1200 | 4.1200 | 3.9500 | 3.9640 | 3.9640 | 124,788 |
|
Oct 27, 2026
|
4.1200 | 4.1480 | 3.9580 | 3.9900 | 3.9900 | 129,885 |
|
Oct 26, 2026
|
3.8880 | 4.2760 | 3.8880 | 4.1300 | 4.1300 | 267,128 |
|
Oct 23, 2026
|
4.3700 | 4.3700 | 3.8000 | 3.8240 | 3.8240 | 560,084 |
|
Oct 22, 2026
|
5.3500 | 5.3500 | 4.2220 | 4.3220 | 4.3220 | 486,970 |
|
Oct 21, 2026
|
5.5150 | 5.5150 | 5.4000 | 5.4050 | 5.4050 | 47,091 |
|
Oct 20, 2026
|
5.5300 | 5.5700 | 5.4100 | 5.5050 | 5.5050 | 46,333 |
|
Oct 19, 2026
|
5.6800 | 5.6800 | 5.4450 | 5.5550 | 5.5550 | 57,877 |
|
Oct 16, 2026
|
5.6350 | 5.7900 | 5.6350 | 5.7500 | 5.7500 | 44,848 |
|
Oct 15, 2026
|
5.5800 | 5.7450 | 5.5800 | 5.7450 | 5.7450 | 43,443 |
|
Oct 14, 2026
|
5.5000 | 5.6000 | 5.5000 | 5.5700 | 5.5700 | 102,437 |
|
Oct 13, 2026
|
5.5500 | 5.6500 | 5.4750 | 5.5550 | 5.5550 | 54,675 |
|
Oct 12, 2026
|
5.5300 | 5.6800 | 5.5200 | 5.5550 | 5.5550 | 100,827 |
|
Oct 9, 2026
|
5.3000 | 5.5450 | 5.3000 | 5.5100 | 5.5100 | 35,031 |
|
Oct 8, 2026
|
5.5000 | 5.5000 | 5.3150 | 5.3600 | 5.3600 | 76,669 |
|
Oct 7, 2026
|
5.6300 | 5.7900 | 5.5250 | 5.5500 | 5.5500 | 52,344 |
|
Oct 6, 2026
|
5.5850 | 5.6800 | 5.5000 | 5.6700 | 5.6700 | 155,675 |
|
Oct 5, 2026
|
5.5500 | 5.6950 | 5.4650 | 5.5000 | 5.5000 | 59,432 |
|
Oct 2, 2026
|
5.8350 | 5.8400 | 5.5450 | 5.5850 | 5.5850 | 89,974 |
|
Oct 1, 2026
|
6.1000 | 6.1000 | 5.6350 | 5.7850 | 5.7850 | 124,379 |
|
Sep 30, 2026
|
6.0600 | 6.2100 | 6.0600 | 6.1150 | 6.1150 | 82,090 |
|
Sep 29, 2026
|
6.0650 | 6.1400 | 6.0100 | 6.0550 | 6.0550 | 53,494 |
|
Sep 28, 2026
|
6.0500 | 6.1450 | 6.0200 | 6.0650 | 6.0650 | 60,547 |
|
Sep 25, 2026
|
5.9300 | 6.0600 | 5.8750 | 6.0600 | 6.0600 | 72,903 |
|
Sep 24, 2026
|
6.0900 | 6.2100 | 5.8700 | 5.8700 | 5.8700 | 83,693 |
|
Sep 23, 2026
|
6.2600 | 6.2800 | 6.0900 | 6.0900 | 6.0900 | 49,075 |
|
Sep 22, 2026
|
6.2050 | 6.3500 | 6.1600 | 6.2650 | 6.2650 | 36,731 |
|
Sep 21, 2026
|
6.3000 | 6.3050 | 6.1350 | 6.1850 | 6.1850 | 77,949 |
|
Sep 18, 2026
|
6.4200 | 6.4200 | 6.1050 | 6.2200 | 6.2200 | 133,073 |
|
Sep 17, 2026
|
6.4400 | 6.7400 | 6.3700 | 6.4550 | 6.4550 | 99,300 |
|
Sep 16, 2026
|
6.5300 | 6.5900 | 6.4500 | 6.4550 | 6.4550 | 83,228 |
|
Sep 15, 2026
|
6.6500 | 6.6850 | 6.5300 | 6.5300 | 6.5300 | 53,079 |
|
Sep 14, 2026
|
6.7100 | 6.7900 | 6.6450 | 6.6450 | 6.6450 | 96,439 |
|
Sep 11, 2026
|
6.7500 | 6.9250 | 6.7050 | 6.7200 | 6.7200 | 98,667 |
|
Sep 10, 2026
|
6.9500 | 6.9700 | 6.7550 | 6.7550 | 6.7550 | 83,265 |
|
Sep 9, 2026
|
6.9200 | 7.0700 | 6.8500 | 6.9150 | 6.9150 | 109,939 |
|
Sep 8, 2026
|
6.9500 | 6.9500 | 6.8100 | 6.9300 | 6.9300 | 84,713 |
|
Sep 7, 2026
|
7.0000 | 7.0100 | 6.8550 | 6.9150 | 6.9150 | 67,690 |
|
Sep 4, 2026
|
6.8600 | 7.0450 | 6.8100 | 7.0200 | 7.0200 | 120,967 |
|
Sep 3, 2026
|
6.7600 | 6.8700 | 6.6900 | 6.8250 | 6.8250 | 148,924 |
|
Sep 2, 2026
|
6.7200 | 6.8400 | 6.5900 | 6.7600 | 6.7600 | 95,713 |
|
Sep 1, 2026
|
6.7500 | 6.8150 | 6.6150 | 6.6600 | 6.6600 | 94,781 |
|
Aug 31, 2026
|
6.5850 | 6.8700 | 6.5850 | 6.8250 | 6.8250 | 103,837 |
|
Aug 28, 2026
|
6.5650 | 6.6850 | 6.5000 | 6.6500 | 6.6500 | 88,502 |
|
Aug 27, 2026
|
6.7450 | 6.7850 | 6.5500 | 6.5800 | 6.5800 | 98,356 |
|
Aug 26, 2026
|
6.6850 | 6.8450 | 6.6850 | 6.7600 | 6.7600 | 79,289 |
|
Aug 25, 2026
|
6.7500 | 6.7800 | 6.7000 | 6.7000 | 6.7000 | 57,214 |
|
Aug 24, 2026
|
6.6550 | 6.8700 | 6.6550 | 6.7250 | 6.7250 | 92,338 |
|
Aug 21, 2026
|
6.5000 | 6.7400 | 6.5000 | 6.6400 | 6.6400 | 88,271 |
|
Aug 20, 2026
|
6.5300 | 6.6450 | 6.5300 | 6.5750 | 6.5750 | 70,156 |
|
Aug 19, 2026
|
6.4400 | 6.6550 | 6.4400 | 6.5850 | 6.5850 | 99,115 |
|
Aug 18, 2026
|
6.4750 | 6.5500 | 6.3850 | 6.4550 | 6.4550 | 72,526 |
|
Aug 17, 2026
|
6.7500 | 6.7850 | 6.4300 | 6.4450 | 6.4450 | 98,547 |
|
Aug 14, 2026
|
6.7000 | 6.7250 | 6.6400 | 6.6500 | 6.6500 | 60,274 |
|
Aug 13, 2026
|
6.6750 | 6.7950 | 6.6750 | 6.7000 | 6.7000 | 64,465 |
|
Aug 12, 2026
|
6.7250 | 6.8200 | 6.6400 | 6.6900 | 6.6900 | 90,161 |
|
Aug 11, 2026
|
6.7250 | 6.8750 | 6.7100 | 6.7900 | 6.7900 | 95,199 |
|
Aug 10, 2026
|
6.7600 | 6.8000 | 6.6600 | 6.6900 | 6.6900 | 74,308 |
|
Aug 7, 2026
|
6.6200 | 6.8300 | 6.6150 | 6.7400 | 6.7400 | 74,069 |
|
Aug 6, 2026
|
6.7100 | 6.8200 | 6.6250 | 6.6250 | 6.6250 | 76,464 |
|
Aug 5, 2026
|
6.7950 | 6.8700 | 6.6700 | 6.7000 | 6.7000 | 96,185 |
|
Aug 4, 2026
|
6.9000 | 6.9300 | 6.7500 | 6.7500 | 6.7500 | 99,420 |
|
Aug 3, 2026
|
6.7800 | 7.0750 | 6.7800 | 6.9200 | 6.9200 | 296,820 |
|
Jul 31, 2026
|
6.4800 | 6.7950 | 6.4800 | 6.6600 | 6.6600 | 219,587 |
|
Jul 30, 2026
|
6.2000 | 6.5950 | 6.0800 | 6.5400 | 6.5400 | 213,816 |
|
Jul 29, 2026
|
5.6500 | 6.4050 | 5.6500 | 6.2050 | 6.2050 | 501,967 |
|
Jul 28, 2026
|
5.0300 | 5.2900 | 5.0300 | 5.1900 | 5.1900 | 110,518 |
|
Jul 27, 2026
|
5.2400 | 5.3500 | 5.0300 | 5.0300 | 5.0300 | 86,136 |
|
Jul 24, 2026
|
5.1300 | 5.2200 | 5.1100 | 5.2100 | 5.2100 | 42,069 |
|
Jul 23, 2026
|
5.2450 | 5.2450 | 5.0600 | 5.1350 | 5.1350 | 73,665 |
|
Jul 22, 2026
|
5.2150 | 5.2950 | 5.1550 | 5.2450 | 5.2450 | 53,734 |
|
Jul 21, 2026
|
5.2800 | 5.3100 | 5.1150 | 5.2150 | 5.2150 | 69,746 |
|
Jul 20, 2026
|
5.3150 | 5.3500 | 5.2550 | 5.2800 | 5.2800 | 64,852 |
|
Jul 17, 2026
|
5.3800 | 5.3900 | 5.3150 | 5.3300 | 5.3300 | 32,708 |
|
Jul 16, 2026
|
5.2500 | 5.4350 | 5.2350 | 5.3600 | 5.3600 | 52,596 |
|
Jul 15, 2026
|
5.1800 | 5.2550 | 5.0000 | 5.2500 | 5.2500 | 121,481 |
|
Jul 14, 2026
|
5.1700 | 5.2000 | 5.0800 | 5.1600 | 5.1600 | 110,589 |
|
Jul 13, 2026
|
5.1550 | 5.2800 | 5.1400 | 5.2000 | 5.2000 | 27,587 |
|
Jul 10, 2026
|
5.2100 | 5.2400 | 5.1350 | 5.1700 | 5.1700 | 41,803 |
|
Jul 9, 2026
|
5.1300 | 5.2125 | 5.0850 | 5.1800 | 5.1800 | 39,807 |
|
Jul 8, 2026
|
5.1600 | 5.2000 | 5.0600 | 5.1100 | 5.1100 | 37,607 |
|
Jul 7, 2026
|
5.1000 | 5.2600 | 5.0900 | 5.2000 | 5.2000 | 97,976 |
|
Jul 6, 2026
|
5.1300 | 5.2050 | 4.9800 | 5.0450 | 5.0450 | 91,966 |
|
Jul 3, 2026
|
5.0700 | 5.1750 | 5.0700 | 5.0700 | 5.0700 | 105,923 |
|
Jul 2, 2026
|
5.0050 | 5.1300 | 5.0050 | 5.0450 | 5.0450 | 65,124 |
|
Jul 1, 2026
|
4.9360 | 5.0400 | 4.8600 | 5.0050 | 5.0050 | 71,297 |
|
Jun 30, 2026
|
5.0350 | 5.1000 | 4.9220 | 4.9220 | 4.9220 | 157,325 |
|
Jun 29, 2026
|
5.0050 | 5.0700 | 4.9600 | 5.0200 | 5.0200 | 38,491 |
|
Jun 26, 2026
|
4.9860 | 5.0500 | 4.9280 | 5.0150 | 5.0150 | 63,439 |
|
Jun 25, 2026
|
5.0100 | 5.0900 | 4.9800 | 5.0000 | 5.0000 | 74,211 |
|
Jun 24, 2026
|
4.9420 | 4.9700 | 4.8500 | 4.9700 | 4.9700 | 59,266 |
|
Jun 23, 2026
|
4.9600 | 5.0000 | 4.8600 | 4.9420 | 4.9420 | 55,975 |
|
Jun 22, 2026
|
5.2000 | 5.2200 | 4.9100 | 4.9600 | 4.9600 | 86,445 |
|
Jun 19, 2026
|
5.1200 | 5.1200 | 5.0200 | 5.0550 | 5.0550 | 55,548 |
|
Jun 18, 2026
|
5.1600 | 5.1800 | 5.0200 | 5.1000 | 5.1000 | 77,446 |
|
Jun 17, 2026
|
5.1900 | 5.2250 | 5.0800 | 5.1450 | 5.1450 | 72,913 |
|
Jun 16, 2026
|
5.2500 | 5.2500 | 5.1350 | 5.1550 | 5.1550 | 74,053 |
|
Jun 15, 2026
|
5.2700 | 5.3550 | 5.1500 | 5.2150 | 5.2150 | 165,939 |
|
Jun 12, 2026
|
5.1100 | 5.2150 | 5.0100 | 5.0500 | 5.0500 | 130,948 |
|
Jun 11, 2026
|
4.8980 | 5.0700 | 4.8660 | 5.0100 | 5.0100 | 72,404 |
|
Jun 10, 2026
|
4.8980 | 4.9400 | 4.7820 | 4.8780 | 4.8780 | 87,592 |
|
Jun 9, 2026
|
5.0100 | 5.0100 | 4.8280 | 4.8700 | 4.8700 | 57,879 |
|
Jun 8, 2026
|
4.8960 | 5.0500 | 4.8220 | 5.0100 | 5.0100 | 114,278 |
|
Jun 5, 2026
|
5.0100 | 5.1050 | 4.9380 | 4.9380 | 4.9380 | 59,558 |
|
Jun 4, 2026
|
5.0150 | 5.0600 | 4.9340 | 5.0400 | 5.0400 | 65,466 |
|
Jun 3, 2026
|
5.0450 | 5.0450 | 4.8840 | 4.9200 | 4.9200 | 114,332 |
|
Jun 2, 2026
|
5.0300 | 5.1550 | 4.9820 | 4.9820 | 4.9820 | 43,301 |
|
Jun 1, 2026
|
5.1700 | 5.2150 | 5.0200 | 5.0300 | 5.0300 | 78,277 |
|
May 29, 2026
|
5.1850 | 5.3600 | 5.1300 | 5.1850 | 5.1850 | 104,563 |
|
May 28, 2026
|
5.0900 | 5.2000 | 5.0450 | 5.1850 | 5.1850 | 52,190 |
|
May 27, 2026
|
5.0550 | 5.2400 | 5.0550 | 5.1050 | 5.1050 | 132,113 |
|
May 26, 2026
|
5.1300 | 5.1300 | 5.0150 | 5.0550 | 5.0550 | 56,655 |
|
May 25, 2026
|
5.0800 | 5.2000 | 5.0800 | 5.1250 | 5.1250 | 50,588 |
|
May 22, 2026
|
5.0500 | 5.1000 | 5.0150 | 5.0550 | 5.0550 | 39,818 |
|
May 21, 2026
|
5.0650 | 5.0950 | 4.9880 | 5.0300 | 5.0300 | 36,202 |
|
May 20, 2026
|
4.8640 | 5.1150 | 4.8400 | 5.0400 | 5.0400 | 100,661 |
|
May 19, 2026
|
4.9840 | 5.0300 | 4.9000 | 4.9060 | 4.9060 | 59,431 |
|
May 18, 2026
|
4.9520 | 5.0500 | 4.8440 | 4.9900 | 4.9900 | 69,217 |
|
May 15, 2026
|
5.0200 | 5.0200 | 4.9080 | 4.9700 | 4.9700 | 99,659 |
|
May 14, 2026
|
5.0500 | 5.1250 | 5.0450 | 5.0550 | 5.0550 | 94,917 |
|
May 13, 2026
|
4.9620 | 5.0150 | 4.8780 | 5.0100 | 5.0100 | 139,245 |
|
May 12, 2026
|
5.0000 | 5.0250 | 4.9260 | 4.9600 | 4.9600 | 85,235 |
|
May 11, 2026
|
5.1700 | 5.1700 | 5.0000 | 5.0150 | 5.0150 | 49,765 |
|
May 8, 2026
|
5.2400 | 5.2400 | 5.0700 | 5.1700 | 5.1700 | 31,851 |
|
May 7, 2026
|
5.2400 | 5.3500 | 5.1600 | 5.1600 | 5.1600 | 88,765 |
|
May 6, 2026
|
5.0000 | 5.3250 | 5.0000 | 5.2150 | 5.2150 | 99,452 |
|
May 5, 2026
|
4.9900 | 5.0600 | 4.9500 | 4.9720 | 4.9720 | 107,938 |
|
May 4, 2026
|
5.1900 | 5.2750 | 4.9940 | 4.9940 | 4.9940 | 75,350 |
|
Apr 30, 2026
|
4.9800 | 5.1850 | 4.9800 | 5.1700 | 5.1700 | 151,103 |
|
Apr 29, 2026
|
5.2200 | 5.2350 | 4.9840 | 5.0400 | 5.0400 | 125,159 |
|
Apr 28, 2026
|
5.7400 | 5.7400 | 5.1850 | 5.1850 | 5.1850 | 114,684 |
|
Apr 27, 2026
|
5.5900 | 5.7400 | 5.5000 | 5.5400 | 5.5400 | 67,939 |
|
Apr 24, 2026
|
5.6100 | 5.6350 | 5.4750 | 5.5900 | 5.5900 | 65,803 |
|
Apr 23, 2026
|
5.6550 | 5.7350 | 5.6200 | 5.6400 | 5.6400 | 51,492 |
|
Apr 22, 2026
|
5.8150 | 5.8350 | 5.6350 | 5.6700 | 5.6700 | 37,892 |
|
Apr 21, 2026
|
5.8200 | 5.9000 | 5.6900 | 5.7550 | 5.7550 | 94,792 |
|
Apr 20, 2026
|
5.8700 | 5.8800 | 5.8000 | 5.8200 | 5.8200 | 49,058 |
|
Apr 17, 2026
|
5.6600 | 5.9750 | 5.6450 | 5.9600 | 5.9600 | 131,647 |
|
Apr 16, 2026
|
5.6600 | 5.8000 | 5.6200 | 5.6200 | 5.6200 | 93,806 |
|
Apr 15, 2026
|
5.7200 | 5.7200 | 5.6100 | 5.6750 | 5.6750 | 51,913 |
|
Apr 14, 2026
|
5.5850 | 5.7250 | 5.5850 | 5.6850 | 5.6850 | 70,644 |
|
Apr 13, 2026
|
5.5450 | 5.5600 | 5.4700 | 5.5600 | 5.5600 | 57,819 |
|
Apr 10, 2026
|
5.5650 | 5.7200 | 5.5650 | 5.6050 | 5.6050 | 63,736 |
|
Apr 9, 2026
|
5.5650 | 5.5700 | 5.4800 | 5.5400 | 5.5400 | 65,324 |
|
Apr 8, 2026
|
5.4650 | 5.7750 | 5.4650 | 5.6100 | 5.6100 | 161,215 |
|
Apr 7, 2026
|
5.2900 | 5.4600 | 5.1550 | 5.1950 | 5.1950 | 90,509 |
|
Apr 2, 2026
|
5.2900 | 5.3200 | 5.1900 | 5.2800 | 5.2800 | 53,210 |
|
Apr 1, 2026
|
5.3300 | 5.4400 | 5.2200 | 5.3600 | 5.3600 | 106,465 |
|
Mar 31, 2026
|
5.1000 | 5.2000 | 5.0500 | 5.1300 | 5.1300 | 119,547 |
|
Mar 30, 2026
|
5.1000 | 5.1600 | 5.0600 | 5.1000 | 5.1000 | 64,782 |
|
Mar 27, 2026
|
5.2700 | 5.2700 | 5.1300 | 5.1400 | 5.1400 | 76,852 |
|
Mar 26, 2026
|
5.3300 | 5.3400 | 5.2500 | 5.2900 | 5.2900 | 43,012 |
|
Mar 25, 2026
|
5.2700 | 5.4800 | 5.2700 | 5.3900 | 5.3900 | 62,312 |
|
Mar 24, 2026
|
5.3500 | 5.4100 | 5.2100 | 5.2600 | 5.2600 | 88,294 |
|
Mar 23, 2026
|
4.9350 | 5.5400 | 4.9000 | 5.3700 | 5.3700 | 131,925 |
|
Mar 20, 2026
|
5.1500 | 5.2000 | 5.0200 | 5.0600 | 5.0600 | 72,010 |
|
Mar 19, 2026
|
5.2800 | 5.2800 | 5.0600 | 5.1500 | 5.1500 | 129,710 |
|
Mar 18, 2026
|
5.4000 | 5.4900 | 5.3200 | 5.3400 | 5.3400 | 84,054 |
|
Mar 17, 2026
|
5.5500 | 5.5500 | 5.2500 | 5.3400 | 5.3400 | 189,833 |
|
Mar 16, 2026
|
5.6200 | 5.6700 | 5.4900 | 5.5800 | 5.5800 | 73,505 |
|
Mar 13, 2026
|
5.7000 | 5.7100 | 5.5100 | 5.6500 | 5.6500 | 179,221 |
|
Mar 12, 2026
|
5.9800 | 5.9800 | 5.7000 | 5.7500 | 5.7500 | 155,932 |
|
Mar 11, 2026
|
5.8800 | 6.0400 | 5.8100 | 5.9800 | 5.9800 | 75,063 |
|
Mar 10, 2026
|
6.1000 | 6.1400 | 5.9300 | 5.9900 | 5.9900 | 68,163 |
|
Mar 9, 2026
|
5.7200 | 5.9000 | 5.6900 | 5.9000 | 5.9000 | 122,999 |
|
Mar 6, 2026
|
6.0400 | 6.0800 | 5.8800 | 5.9300 | 5.9300 | 103,822 |
|
Mar 5, 2026
|
6.1600 | 6.3700 | 5.9800 | 6.0300 | 6.0300 | 138,193 |
|
Mar 4, 2026
|
6.1200 | 6.3300 | 6.0100 | 6.2400 | 6.2400 | 83,425 |
|
Mar 3, 2026
|
6.4500 | 6.5300 | 6.1200 | 6.1200 | 6.1200 | 134,515 |
|
Mar 2, 2026
|
6.5000 | 6.7000 | 6.3300 | 6.5300 | 6.5300 | 275,466 |
|
Feb 27, 2026
|
6.9000 | 7.1500 | 6.6600 | 6.8600 | 6.8600 | 562,954 |
|
Feb 26, 2026
|
6.3600 | 6.7300 | 6.2200 | 6.6200 | 6.6200 | 214,562 |
|
Feb 25, 2026
|
6.3100 | 6.4100 | 6.2200 | 6.3500 | 6.3500 | 146,863 |
|
Feb 24, 2026
|
6.2500 | 6.3500 | 6.2100 | 6.3100 | 6.3100 | 64,536 |
|
Feb 23, 2026
|
6.1900 | 6.3600 | 6.1100 | 6.2600 | 6.2600 | 95,989 |
|
Feb 20, 2026
|
6.1800 | 6.2300 | 6.1100 | 6.1900 | 6.1900 | 69,465 |
|
Feb 19, 2026
|
6.2100 | 6.3300 | 6.1800 | 6.2100 | 6.2100 | 69,246 |
|
Feb 18, 2026
|
6.2200 | 6.2900 | 6.1400 | 6.2600 | 6.2600 | 87,681 |
|
Feb 17, 2026
|
6.2500 | 6.2500 | 6.0700 | 6.2100 | 6.2100 | 65,192 |
|
Feb 16, 2026
|
6.3400 | 6.4000 | 6.2000 | 6.2200 | 6.2200 | 51,001 |
|
Feb 13, 2026
|
6.4600 | 6.4600 | 6.3250 | 6.3400 | 6.3400 | 57,449 |
|
Feb 12, 2026
|
6.4200 | 6.5600 | 6.3200 | 6.4600 | 6.4600 | 86,611 |
|
Feb 11, 2026
|
6.5100 | 6.5500 | 6.3200 | 6.3200 | 6.3200 | 58,050 |
|
Feb 10, 2026
|
6.3000 | 6.5700 | 6.3000 | 6.5100 | 6.5100 | 118,304 |
|
Feb 9, 2026
|
6.2700 | 6.3900 | 6.2600 | 6.2900 | 6.2900 | 114,313 |
|
Feb 6, 2026
|
6.1200 | 6.3000 | 6.0000 | 6.3000 | 6.3000 | 72,144 |
|
Feb 5, 2026
|
6.0800 | 6.2300 | 6.0100 | 6.1200 | 6.1200 | 96,985 |
|
Feb 4, 2026
|
6.0400 | 6.1200 | 6.0000 | 6.0800 | 6.0800 | 55,831 |
|
Feb 3, 2026
|
6.1300 | 6.1500 | 6.0400 | 6.0400 | 6.0400 | 68,847 |
|
Feb 2, 2026
|
6.0800 | 6.1200 | 5.9900 | 6.1100 | 6.1100 | 68,334 |
|
Jan 30, 2026
|
6.0100 | 6.1500 | 6.0100 | 6.1400 | 6.1400 | 69,256 |
|
Jan 29, 2026
|
6.0500 | 6.0800 | 6.0100 | 6.0100 | 6.0100 | 66,257 |
|
Jan 28, 2026
|
6.0400 | 6.1000 | 6.0200 | 6.0500 | 6.0500 | 71,395 |
|
Jan 27, 2026
|
6.0400 | 6.1000 | 6.0100 | 6.0800 | 6.0800 | 77,225 |
|
Jan 26, 2026
|
6.1500 | 6.1800 | 6.0400 | 6.0500 | 6.0500 | 58,922 |
|
Jan 23, 2026
|
6.1900 | 6.2100 | 6.1000 | 6.1500 | 6.1500 | 68,166 |
|
Jan 22, 2026
|
6.2200 | 6.3000 | 6.1900 | 6.2500 | 6.2500 | 48,961 |
|
Jan 21, 2026
|
6.0600 | 6.1600 | 6.0300 | 6.1600 | 6.1600 | 51,484 |
|
Jan 20, 2026
|
6.1400 | 6.1600 | 5.9400 | 6.0900 | 6.0900 | 141,530 |
|
Jan 19, 2026
|
6.1100 | 6.2300 | 6.0800 | 6.1400 | 6.1400 | 72,582 |
|
Jan 16, 2026
|
6.2800 | 6.3100 | 6.1800 | 6.2000 | 6.2000 | 63,066 |
|
Jan 15, 2026
|
6.4500 | 6.4500 | 6.3000 | 6.3000 | 6.3000 | 92,919 |
|
Jan 14, 2026
|
6.3400 | 6.4700 | 6.2900 | 6.4500 | 6.4500 | 78,352 |
|
Jan 13, 2026
|
6.3200 | 6.4000 | 6.2900 | 6.3400 | 6.3400 | 43,804 |
|
Jan 12, 2026
|
6.4300 | 6.4300 | 6.2200 | 6.3200 | 6.3200 | 66,376 |
|
Jan 9, 2026
|
6.5200 | 6.5700 | 6.3900 | 6.4800 | 6.4800 | 52,334 |
|
Jan 8, 2026
|
6.3200 | 6.5000 | 6.2900 | 6.5000 | 6.5000 | 112,952 |
|
Jan 7, 2026
|
6.2300 | 6.3500 | 6.1500 | 6.3200 | 6.3200 | 115,176 |
|
Jan 6, 2026
|
6.2000 | 6.2300 | 6.0800 | 6.2100 | 6.2100 | 99,882 |
|
Jan 5, 2026
|
6.2100 | 6.3000 | 6.1400 | 6.2000 | 6.2000 | 151,792 |
|
Jan 2, 2026
|
6.3300 | 6.4000 | 6.1500 | 6.1500 | 6.1500 | 62,555 |
|
Dec 31, 2025
|
6.3500 | 6.3600 | 6.2600 | 6.2800 | 6.2800 | 36,239 |
|
Dec 30, 2025
|
6.2400 | 6.4000 | 6.2400 | 6.4000 | 6.4000 | 55,018 |
|
Dec 29, 2025
|
6.3000 | 6.4000 | 6.2400 | 6.2900 | 6.2900 | 92,338 |
|
Dec 24, 2025
|
6.2400 | 6.3000 | 6.2100 | 6.3000 | 6.3000 | 27,404 |
|
Dec 23, 2025
|
6.2500 | 6.3000 | 6.1100 | 6.2700 | 6.2700 | 215,072 |
|
Dec 22, 2025
|
6.3600 | 6.4000 | 6.2500 | 6.3000 | 6.3000 | 77,081 |
|
Dec 19, 2025
|
6.4500 | 6.4900 | 6.3200 | 6.3500 | 6.3500 | 99,911 |
|
Dec 18, 2025
|
6.5400 | 6.5600 | 6.4100 | 6.4500 | 6.4500 | 56,811 |
|
Dec 17, 2025
|
6.6200 | 6.6500 | 6.5200 | 6.5500 | 6.5500 | 139,676 |
|
Dec 16, 2025
|
6.5900 | 6.9000 | 6.5700 | 6.6200 | 6.6200 | 251,462 |
|
Dec 15, 2025
|
6.3700 | 6.5900 | 6.3600 | 6.5900 | 6.5900 | 165,720 |
|
Dec 12, 2025
|
6.3300 | 6.4300 | 6.3100 | 6.3400 | 6.3400 | 67,492 |
|
Dec 11, 2025
|
6.3000 | 6.4200 | 6.3000 | 6.3300 | 6.3300 | 99,506 |
|
Dec 10, 2025
|
6.3400 | 6.3900 | 6.3000 | 6.3000 | 6.3000 | 74,566 |
|
Dec 9, 2025
|
6.3700 | 6.4200 | 6.3400 | 6.3500 | 6.3500 | 54,715 |
|
Dec 8, 2025
|
6.3400 | 6.4800 | 6.2800 | 6.4000 | 6.4000 | 78,172 |
|
Dec 5, 2025
|
6.4200 | 6.5000 | 6.2800 | 6.3500 | 6.3500 | 79,692 |
|
Dec 4, 2025
|
6.4400 | 6.5400 | 6.3600 | 6.3800 | 6.3800 | 64,125 |
|
Dec 3, 2025
|
6.4500 | 6.4700 | 6.3600 | 6.4400 | 6.4400 | 113,163 |
|
Dec 2, 2025
|
6.2400 | 6.7300 | 6.1800 | 6.4600 | 6.4600 | 256,405 |
|
Dec 1, 2025
|
6.2400 | 6.2400 | 6.0700 | 6.2100 | 6.2100 | 219,832 |
|
Nov 28, 2025
|
6.5100 | 6.7800 | 6.1200 | 6.2400 | 6.2400 | 572,685 |
|
Nov 27, 2025
|
5.9900 | 6.0300 | 5.8900 | 5.9500 | 5.9500 | 66,963 |
|
Nov 26, 2025
|
6.0000 | 6.0300 | 5.8500 | 6.0000 | 6.0000 | 73,569 |
|
Nov 25, 2025
|
5.9200 | 6.0700 | 5.9200 | 5.9800 | 5.9800 | 117,676 |
|
Nov 24, 2025
|
5.8400 | 6.0400 | 5.8400 | 5.9000 | 5.9000 | 154,786 |
|
Nov 21, 2025
|
5.8300 | 5.8600 | 5.6600 | 5.8400 | 5.8400 | 123,054 |
|
Nov 20, 2025
|
5.9400 | 6.0000 | 5.8200 | 5.8300 | 5.8300 | 93,478 |
|
Nov 19, 2025
|
5.8600 | 6.0100 | 5.8000 | 5.9400 | 5.9400 | 81,734 |
|
Nov 18, 2025
|
5.8500 | 5.9900 | 5.8500 | 5.8900 | 5.8900 | 94,079 |
|
Nov 17, 2025
|
6.1500 | 6.1800 | 5.9100 | 5.9700 | 5.9700 | 85,392 |
|
Nov 14, 2025
|
6.1200 | 6.1700 | 5.8700 | 6.1700 | 6.1700 | 104,179 |
|
Nov 13, 2025
|
5.8700 | 6.2200 | 5.8700 | 6.1200 | 6.1200 | 159,403 |
|
Nov 12, 2025
|
5.8900 | 5.9700 | 5.8300 | 5.8700 | 5.8700 | 63,087 |
|
Nov 11, 2025
|
5.8000 | 5.8800 | 5.7800 | 5.8200 | 5.8200 | 65,822 |
|
Nov 10, 2025
|
5.8700 | 5.9700 | 5.7900 | 5.8000 | 5.8000 | 53,604 |
|
Nov 7, 2025
|
5.8300 | 5.9000 | 5.7500 | 5.7800 | 5.7800 | 48,289 |
|
Nov 6, 2025
|
5.8300 | 5.9400 | 5.7900 | 5.8200 | 5.8200 | 63,642 |
