Nasdaq
USD
Hartford Schroders US MidCap Opps A (SMDVX)
20.71
+0.06
(+0.29%)
As of 8:07:36 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
20.71
20.71
20.71
20.71
20.71
-
Nov 5, 2026
20.65
20.65
20.65
20.65
20.65
-
Nov 4, 2026
21.41
21.41
21.41
21.41
21.41
-
Nov 3, 2026
21.26
21.26
21.26
21.26
21.26
-
Nov 2, 2026
21.28
21.28
21.28
21.28
21.28
-
Oct 30, 2026
21.23
21.23
21.23
21.23
21.23
-
Oct 29, 2026
21.56
21.56
21.56
21.56
21.56
-
Oct 28, 2026
21.31
21.31
21.31
21.31
21.31
-
Oct 27, 2026
21.34
21.34
21.34
21.34
21.34
-
Oct 26, 2026
21.30
21.30
21.30
21.30
21.30
-
Oct 23, 2026
21.10
21.10
21.10
21.10
21.10
-
Oct 22, 2026
21.15
21.15
21.15
21.15
21.15
-
Oct 21, 2026
21.29
21.29
21.29
21.29
21.29
-
Oct 20, 2026
21.13
21.13
21.13
21.13
21.13
-
Oct 19, 2026
20.93
20.93
20.93
20.93
20.93
-
Oct 16, 2026
20.96
20.96
20.96
20.96
20.96
-
Oct 15, 2026
21.17
21.17
21.17
21.17
21.17
-
Oct 14, 2026
21.04
21.04
21.04
21.04
21.04
-
Oct 13, 2026
21.26
21.26
21.26
21.26
21.26
-
Oct 12, 2026
21.23
21.23
21.23
21.23
21.23
-
Oct 9, 2026
21.29
21.29
21.29
21.29
21.29
-
Oct 8, 2026
21.06
21.06
21.06
21.06
21.06
-
Oct 7, 2026
20.96
20.96
20.96
20.96
20.96
-
Oct 6, 2026
21.17
21.17
21.17
21.17
21.17
-
Oct 5, 2026
21.06
21.06
21.06
21.06
21.06
-
Oct 2, 2026
20.84
20.84
20.84
20.84
20.84
-
Oct 1, 2026
20.71
20.71
20.71
20.71
20.71
-
Sep 30, 2026
20.48
20.48
20.48
20.48
20.48
-
Sep 29, 2026
20.62
20.62
20.62
20.62
20.62
-
Sep 28, 2026
20.62
20.62
20.62
20.62
20.62
-
Sep 25, 2026
20.67
20.67
20.67
20.67
20.67
-
Sep 24, 2026
20.58
20.58
20.58
20.58
20.58
-
Sep 23, 2026
20.62
20.62
20.62
20.62
20.62
-
Sep 22, 2026
20.69
20.69
20.69
20.69
20.69
-
Sep 21, 2026
20.65
20.65
20.65
20.65
20.65
-
Sep 18, 2026
20.53
20.53
20.53
20.53
20.53
-
Sep 17, 2026
20.59
20.59
20.59
20.59
20.59
-
Sep 16, 2026
20.50
20.50
20.50
20.50
20.50
-
Sep 15, 2026
20.57
20.57
20.57
20.57
20.57
-
Sep 14, 2026
20.59
20.59
20.59
20.59
20.59
-
Sep 11, 2026
20.69
20.69
20.69
20.69
20.69
-
Sep 10, 2026
20.54
20.54
20.54
20.54
20.54
-
Sep 9, 2026
20.70
20.70
20.70
20.70
20.70
-
Sep 8, 2026
20.88
20.88
20.88
20.88
20.88
-
Sep 4, 2026
21.03
21.03
21.03
21.03
21.03
-
Sep 3, 2026
21.08
21.08
21.08
21.08
21.08
-
Sep 2, 2026
20.90
20.90
20.90
20.90
20.90
-
Sep 1, 2026
20.92
20.92
20.92
20.92
20.92
-
Aug 31, 2026
21.09
21.09
21.09
21.09
21.09
-
Aug 28, 2026
21.21
21.21
21.21
21.21
21.21
-
Aug 27, 2026
21.39
21.39
21.39
21.39
21.39
-
Aug 26, 2026
21.42
21.42
21.42
21.42
21.42
-
Aug 25, 2026
21.25
21.25
21.25
21.25
21.25
-
Aug 24, 2026
21.27
21.27
21.27
21.27
21.27
-
Aug 21, 2026
21.42
21.42
21.42
21.42
21.42
-
Aug 20, 2026
21.36
21.36
21.36
21.36
21.36
-
Aug 19, 2026
21.49
21.49
21.49
21.49
21.49
-
Aug 18, 2026
21.54
21.54
21.54
21.54
21.54
-
Aug 17, 2026
21.82
21.82
21.82
21.82
21.82
-
Aug 14, 2026
21.95
21.95
21.95
21.95
21.95
-
Aug 13, 2026
21.98
21.98
21.98
21.98
21.98
-
Aug 12, 2026
21.86
21.86
21.86
21.86
21.86
-
Aug 11, 2026
21.78
21.78
21.78
21.78
21.78
-
Aug 10, 2026
21.66
21.66
21.66
21.66
21.66
-
Aug 7, 2026
21.74
21.74
21.74
21.74
21.74
-
Aug 6, 2026
21.44
21.44
21.44
21.44
21.44
-
Aug 5, 2026
21.42
21.42
21.42
21.42
21.42
-
Aug 4, 2026
21.55
21.55
21.55
21.55
21.55
-
Aug 3, 2026
21.11
21.11
21.11
21.11
21.11
-
Jul 31, 2026
20.90
20.90
20.90
20.90
20.90
-
Jul 30, 2026
20.77
20.77
20.77
20.77
20.77
-
Jul 29, 2026
20.84
20.84
20.84
20.84
20.84
-
Jul 28, 2026
21.05
21.05
21.05
21.05
21.05
-
Jul 27, 2026
20.99
20.99
20.99
20.99
20.99
-
Jul 24, 2026
20.88
20.88
20.88
20.88
20.88
-
Jul 23, 2026
20.82
20.82
20.82
20.82
20.82
-
Jul 22, 2026
20.89
20.89
20.89
20.89
20.89
-
Jul 21, 2026
20.96
20.96
20.96
20.96
20.96
-
Jul 20, 2026
20.88
20.88
20.88
20.88
20.88
-
Jul 17, 2026
21.00
21.00
21.00
21.00
21.00
-
Jul 16, 2026
21.10
21.10
21.10
21.10
21.10
-
Jul 15, 2026
20.95
20.95
20.95
20.95
20.95
-
Jul 14, 2026
21.06
21.06
21.06
21.06
21.06
-
Jul 13, 2026
21.06
21.06
21.06
21.06
21.06
-
Jul 10, 2026
21.07
21.07
21.07
21.07
21.07
-
Jul 9, 2026
21.06
21.06
21.06
21.06
21.06
-
Jul 8, 2026
20.87
20.87
20.87
20.87
20.87
-
Jul 7, 2026
21.04
21.04
21.04
21.04
21.04
-
Jul 6, 2026
21.13
21.13
21.13
21.13
21.13
-
Jul 2, 2026
21.07
21.07
21.07
21.07
21.07
-
Jul 1, 2026
21.09
21.09
21.09
21.09
21.09
-
Jun 30, 2026
21.12
21.12
21.12
21.12
21.12
-
Jun 29, 2026
20.92
20.92
20.92
20.92
20.92
-
Jun 26, 2026
20.86
20.86
20.86
20.86
20.86
-
Jun 25, 2026
20.80
20.80
20.80
20.80
20.80
-
Jun 24, 2026
20.58
20.58
20.58
20.58
20.58
-
Jun 23, 2026
20.44
20.44
20.44
20.44
20.44
-
Jun 22, 2026
20.58
20.58
20.58
20.58
20.58
-
Jun 18, 2026
20.50
20.50
20.50
20.50
20.50
-
Jun 17, 2026
20.40
20.40
20.40
20.40
20.40
-
Jun 16, 2026
20.64
20.64
20.64
20.64
20.64
-
Jun 15, 2026
20.74
20.74
20.74
20.74
20.74
-
Jun 12, 2026
20.63
20.63
20.63
20.63
20.63
-
Jun 11, 2026
20.50
20.50
20.50
20.50
20.50
-
Jun 10, 2026
20.25
20.25
20.25
20.25
20.25
-
Jun 9, 2026
20.45
20.45
20.45
20.45
20.45
-
Jun 8, 2026
20.33
20.33
20.33
20.33
20.33
-
Jun 5, 2026
20.33
20.33
20.33
20.33
20.33
-
Jun 4, 2026
20.66
20.66
20.66
20.66
20.66
-
Jun 3, 2026
20.55
20.55
20.55
20.55
20.55
-
Jun 2, 2026
20.60
20.60
20.60
20.60
20.60
-
Jun 1, 2026
20.37
20.37
20.37
20.37
20.37
-
May 29, 2026
20.20
20.20
20.20
20.20
20.20
-
May 28, 2026
20.15
20.15
20.15
20.15
20.15
-
May 27, 2026
20.09
20.09
20.09
20.09
20.09
-
May 26, 2026
20.25
20.25
20.25
20.25
20.25
-
May 22, 2026
20.14
20.14
20.14
20.14
20.14
-
May 21, 2026
19.98
19.98
19.98
19.98
19.98
-
May 20, 2026
19.86
19.86
19.86
19.86
19.86
-
May 19, 2026
19.71
19.71
19.71
19.71
19.71
-
May 18, 2026
19.81
19.81
19.81
19.81
19.81
-
May 15, 2026
19.74
19.74
19.74
19.74
19.74
-
May 14, 2026
19.98
19.98
19.98
19.98
19.98
-
May 13, 2026
19.80
19.80
19.80
19.80
19.80
-
May 12, 2026
19.83
19.83
19.83
19.83
19.83
-
May 11, 2026
19.90
19.90
19.90
19.90
19.90
-
May 8, 2026
19.87
19.87
19.87
19.87
19.87
-
May 7, 2026
19.83
19.83
19.83
19.83
19.83
-
May 6, 2026
20.08
20.08
20.08
20.08
20.08
-
May 5, 2026
20.10
20.10
20.10
20.10
20.10
-
May 4, 2026
19.93
19.93
19.93
19.93
19.93
-
May 1, 2026
20.02
20.02
20.02
20.02
20.02
-
Apr 30, 2026
19.99
19.99
19.99
19.99
19.99
-
Apr 29, 2026
19.75
19.75
19.75
19.75
19.75
-
Apr 28, 2026
19.77
19.77
19.77
19.77
19.77
-
Apr 27, 2026
19.95
19.95
19.95
19.95
19.95
-
Apr 24, 2026
19.97
19.97
19.97
19.97
19.97
-
Apr 23, 2026
19.97
19.97
19.97
19.97
19.97
-
Apr 22, 2026
19.89
19.89
19.89
19.89
19.89
-
Apr 21, 2026
19.87
19.87
19.87
19.87
19.87
-
Apr 20, 2026
19.96
19.96
19.96
19.96
19.96
-
Apr 17, 2026
19.85
19.85
19.85
19.85
19.85
-
Apr 16, 2026
19.61
19.61
19.61
19.61
19.61
-
Apr 15, 2026
19.51
19.51
19.51
19.51
19.51
-
Apr 14, 2026
19.55
19.55
19.55
19.55
19.55
-
Apr 13, 2026
19.48
19.48
19.48
19.48
19.48
-
Apr 10, 2026
19.24
19.24
19.24
19.24
19.24
-
Apr 9, 2026
19.30
19.30
19.30
19.30
19.30
-
Apr 8, 2026
19.27
19.27
19.27
19.27
19.27
-
Apr 7, 2026
18.79
18.79
18.79
18.79
18.79
-
Apr 6, 2026
18.77
18.77
18.77
18.77
18.77
-
Apr 2, 2026
18.68
18.68
18.68
18.68
18.68
-
Apr 1, 2026
18.57
18.57
18.57
18.57
18.57
-
Mar 31, 2026
18.40
18.40
18.40
18.40
18.40
-
Mar 30, 2026
17.97
17.97
17.97
17.97
17.97
-
Mar 27, 2026
18.10
18.10
18.10
18.10
18.10
-
Mar 26, 2026
18.31
18.31
18.31
18.31
18.31
-
Mar 25, 2026
18.60
18.60
18.60
18.60
18.60
-
Mar 24, 2026
18.48
18.48
18.48
18.48
18.48
-
Mar 23, 2026
18.37
18.37
18.37
18.37
18.37
-
Mar 20, 2026
18.15
18.15
18.15
18.15
18.15
-
Mar 19, 2026
18.50
18.50
18.50
18.50
18.50
-
Mar 18, 2026
18.44
18.44
18.44
18.44
18.44
-
Mar 17, 2026
18.59
18.59
18.59
18.59
18.59
-
Mar 16, 2026
18.48
18.48
18.48
18.48
18.48
-
Mar 13, 2026
18.28
18.28
18.28
18.28
18.28
-
Mar 12, 2026
18.27
18.27
18.27
18.27
18.27
-
Mar 11, 2026
18.54
18.54
18.54
18.54
18.54
-
Mar 10, 2026
18.59
18.59
18.59
18.59
18.59
-
Mar 9, 2026
18.74
18.74
18.74
18.74
18.74
-
Mar 6, 2026
18.58
18.58
18.58
18.58
18.58
-
Mar 5, 2026
18.87
18.87
18.87
18.87
18.87
-
Mar 4, 2026
19.14
19.14
19.14
19.14
19.14
-
Mar 3, 2026
19.14
19.14
19.14
19.14
19.14
-
Mar 2, 2026
19.40
19.40
19.40
19.40
19.40
-
Feb 27, 2026
19.29
19.29
19.29
19.29
19.29
-
Feb 26, 2026
19.34
19.34
19.34
19.34
19.34
-
Feb 25, 2026
19.24
19.24
19.24
19.24
19.24
-
Feb 24, 2026
19.15
19.15
19.15
19.15
19.15
-
Feb 23, 2026
18.87
18.87
18.87
18.87
18.87
-
Feb 20, 2026
19.15
19.15
19.15
19.15
19.15
-
Feb 19, 2026
19.01
19.01
19.01
19.01
19.01
-
Feb 18, 2026
19.03
19.03
19.03
19.03
19.03
-
Feb 17, 2026
18.86
18.86
18.86
18.86
18.86
-
Feb 13, 2026
18.82
18.82
18.82
18.82
18.82
-
Feb 12, 2026
18.65
18.65
18.65
18.65
18.65
-
Feb 11, 2026
19.03
19.03
19.03
19.03
19.03
-
Feb 10, 2026
19.08
19.08
19.08
19.08
19.08
-
Feb 9, 2026
18.99
18.99
18.99
18.99
18.99
-
Feb 6, 2026
18.90
18.90
18.90
18.90
18.90
-
Feb 5, 2026
18.43
18.43
18.43
18.43
18.43
-
Feb 4, 2026
18.58
18.58
18.58
18.58
18.58
-
Feb 3, 2026
18.52
18.52
18.52
18.52
18.52
-
Feb 2, 2026
18.67
18.67
18.67
18.67
18.67
-
Jan 30, 2026
18.51
18.51
18.51
18.51
18.51
-
Jan 29, 2026
18.61
18.61
18.61
18.61
18.61
-
Jan 28, 2026
18.66
18.66
18.66
18.66
18.66
-
Jan 27, 2026
18.67
18.67
18.67
18.67
18.67
-
Jan 26, 2026
18.63
18.63
18.63
18.63
18.63
-
Jan 23, 2026
18.59
18.59
18.59
18.59
18.59
-
Jan 22, 2026
18.76
18.76
18.76
18.76
18.76
-
Jan 21, 2026
18.78
18.78
18.78
18.78
18.78
-
Jan 20, 2026
18.43
18.43
18.43
18.43
18.43
-
Jan 16, 2026
18.69
18.69
18.69
18.69
18.69
-
Jan 15, 2026
18.74
18.74
18.74
18.74
18.74
-
Jan 14, 2026
18.57
18.57
18.57
18.57
18.57
-
Jan 13, 2026
18.53
18.53
18.53
18.53
18.53
-
Jan 12, 2026
18.49
18.49
18.49
18.49
18.49
-
Jan 9, 2026
18.48
18.48
18.48
18.48
18.48
-
Jan 8, 2026
18.37
18.37
18.37
18.37
18.37
-
Jan 7, 2026
18.38
18.38
18.38
18.38
18.38
-
Jan 6, 2026
18.53
18.53
18.53
18.53
18.53
-
Jan 5, 2026
18.23
18.23
18.23
18.23
18.23
-
Jan 2, 2026
18.08
18.08
18.08
18.08
18.08
-
Dec 31, 2025
17.87
17.87
17.87
17.87
17.87
-
Dec 30, 2025
18.05
18.05
18.05
18.05
18.05
-
Dec 29, 2025
0.041
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
18.08
18.08
18.08
18.08
18.08
-
Dec 26, 2025
18.17
18.17
18.17
18.17
18.13
-
Dec 24, 2025
18.17
18.17
18.17
18.17
18.13
-
Dec 23, 2025
18.15
18.15
18.15
18.15
18.11
-
Dec 22, 2025
18.17
18.17
18.17
18.17
18.13
-
Dec 19, 2025
18.01
18.01
18.01
18.01
17.97
-
Dec 18, 2025
17.89
17.89
17.89
17.89
17.85
-
Dec 17, 2025
17.79
17.79
17.79
17.79
17.75
-
Dec 16, 2025
17.82
17.82
17.82
17.82
17.78
-
Dec 15, 2025
17.97
17.97
17.97
17.97
17.93
-
Dec 12, 2025
17.94
17.94
17.94
17.94
17.90
-
Dec 11, 2025
1.799
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
18.21
18.21
18.21
18.21
18.17
-
Dec 10, 2025
19.87
19.87
19.87
19.87
18.03
-
Dec 9, 2025
19.59
19.59
19.59
19.59
17.78
-
Dec 8, 2025
19.62
19.62
19.62
19.62
17.80
-
Dec 5, 2025
19.76
19.76
19.76
19.76
17.93
-
Dec 4, 2025
19.71
19.71
19.71
19.71
17.89
-
Dec 3, 2025
19.60
19.60
19.60
19.60
17.79
-
Dec 2, 2025
19.52
19.52
19.52
19.52
17.71
-
Dec 1, 2025
19.50
19.50
19.50
19.50
17.69
-
Nov 28, 2025
19.60
19.60
19.60
19.60
17.79
-
Nov 26, 2025
19.49
19.49
19.49
19.49
17.69
-
Nov 25, 2025
19.40
19.40
19.40
19.40
17.60
-
Nov 24, 2025
19.17
19.17
19.17
19.17
17.40
-
Nov 21, 2025
19.01
19.01
19.01
19.01
17.25
-
Nov 20, 2025
18.63
18.63
18.63
18.63
16.91
-
Nov 19, 2025
18.79
18.79
18.79
18.79
17.05
-
Nov 18, 2025
18.70
18.70
18.70
18.70
16.97
-
Nov 17, 2025
18.65
18.65
18.65
18.65
16.92
-
Nov 14, 2025
18.92
18.92
18.92
18.92
17.17
-
Nov 13, 2025
18.97
18.97
18.97
18.97
17.21
-
Nov 12, 2025
19.34
19.34
19.34
19.34
17.55
-
Nov 11, 2025
19.28
19.28
19.28
19.28
17.49
-
Nov 10, 2025
19.29
19.29
19.29
19.29
17.50
-
