LSE - Delayed Quote
GBp
Strategic Minerals Plc (SML.L)
4.9000
-0.2800
(-5.41%)
At close: October 30 at 4:37:17 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.1000 | 5.2000 | 4.8000 | 4.9000 | 4.9000 | 3,641,618 |
|
Oct 29, 2026
|
5.3000 | 5.4000 | 5.0000 | 5.1800 | 5.1800 | 3,592,397 |
|
Oct 28, 2026
|
5.0500 | 5.4000 | 5.0000 | 5.3000 | 5.3000 | 3,484,684 |
|
Oct 27, 2026
|
4.9000 | 5.1000 | 4.7000 | 5.0500 | 5.0500 | 7,096,009 |
|
Oct 26, 2026
|
4.7000 | 5.0000 | 4.6000 | 4.9000 | 4.9000 | 8,093,748 |
|
Oct 23, 2026
|
4.9000 | 5.0000 | 4.5000 | 4.8000 | 4.8000 | 12,672,238 |
|
Oct 22, 2026
|
4.9000 | 5.0000 | 4.7000 | 4.9000 | 4.9000 | 10,176,794 |
|
Oct 21, 2026
|
4.9500 | 5.1000 | 4.8000 | 4.9000 | 4.9000 | 14,184,341 |
|
Oct 20, 2026
|
5.2000 | 5.3000 | 4.8000 | 4.9500 | 4.9500 | 9,046,024 |
|
Oct 19, 2026
|
5.3000 | 5.4000 | 5.1000 | 5.2000 | 5.2000 | 3,198,158 |
|
Oct 16, 2026
|
5.1500 | 5.4000 | 5.1000 | 5.3000 | 5.3000 | 5,127,354 |
|
Oct 15, 2026
|
5.3000 | 5.4000 | 5.0330 | 5.1500 | 5.1500 | 6,031,438 |
|
Oct 14, 2026
|
5.3000 | 5.4000 | 5.0000 | 5.2000 | 5.2000 | 9,324,091 |
|
Oct 13, 2026
|
5.5000 | 5.7000 | 5.1000 | 5.3000 | 5.3000 | 7,398,460 |
|
Oct 12, 2026
|
5.4500 | 5.7000 | 5.3000 | 5.5000 | 5.5000 | 4,375,183 |
|
Oct 9, 2026
|
5.0500 | 5.6000 | 5.0000 | 5.4500 | 5.4500 | 14,232,757 |
|
Oct 8, 2026
|
5.4000 | 5.5000 | 5.0000 | 5.0500 | 5.0500 | 12,971,731 |
|
Oct 7, 2026
|
5.6000 | 5.7000 | 5.3250 | 5.4000 | 5.4000 | 7,748,184 |
|
Oct 6, 2026
|
5.7000 | 5.8000 | 5.4000 | 5.6000 | 5.6000 | 11,644,668 |
|
Oct 5, 2026
|
5.9000 | 6.1000 | 5.5000 | 5.7000 | 5.7000 | 18,398,696 |
|
Oct 2, 2026
|
6.0000 | 6.1000 | 5.8000 | 5.8200 | 5.8200 | 8,771,268 |
|
Oct 1, 2026
|
6.1500 | 6.3000 | 5.8000 | 6.0000 | 6.0000 | 19,607,768 |
|
Sep 30, 2026
|
6.5000 | 6.6000 | 6.0000 | 6.1500 | 6.1500 | 26,197,826 |
|
Sep 29, 2026
|
5.9500 | 6.7000 | 5.7000 | 6.4000 | 6.4000 | 34,575,905 |
|
Sep 28, 2026
|
5.7500 | 6.2000 | 5.3800 | 6.0000 | 6.0000 | 43,270,828 |
|
Sep 25, 2026
|
5.1500 | 5.3000 | 5.0000 | 5.2500 | 5.2500 | 5,270,728 |
|
Sep 24, 2026
|
5.0000 | 5.2900 | 4.9000 | 5.2000 | 5.2000 | 11,717,606 |
|
Sep 23, 2026
|
5.0000 | 5.1000 | 4.9000 | 5.0000 | 5.0000 | 4,566,678 |
|
Sep 22, 2026
|
5.0500 | 5.2000 | 4.9000 | 5.1200 | 5.1200 | 5,531,762 |
|
Sep 21, 2026
|
5.1000 | 5.2000 | 4.9000 | 5.0500 | 5.0500 | 5,488,715 |
|
Sep 18, 2026
|
5.0000 | 5.2000 | 4.9000 | 5.1000 | 5.1000 | 10,239,508 |
|
Sep 17, 2026
|
4.7500 | 5.0000 | 4.7000 | 4.9000 | 4.9000 | 21,125,099 |
|
Sep 16, 2026
|
4.7500 | 4.8000 | 4.6000 | 4.7000 | 4.7000 | 8,120,513 |
|
Sep 15, 2026
|
4.8000 | 4.9000 | 4.7000 | 4.7500 | 4.7500 | 6,901,293 |
|
Sep 14, 2026
|
5.1500 | 5.3000 | 4.8000 | 4.8000 | 4.8000 | 16,159,660 |
|
Sep 11, 2026
|
5.1000 | 5.2000 | 4.9000 | 5.0000 | 5.0000 | 7,405,593 |
|
Sep 10, 2026
|
5.1500 | 5.2000 | 5.0000 | 5.1000 | 5.1000 | 7,103,839 |
|
Sep 9, 2026
|
5.0000 | 5.2800 | 4.9000 | 5.2800 | 5.2800 | 10,582,581 |
|
Sep 8, 2026
|
5.2000 | 5.3000 | 4.9040 | 5.0000 | 5.0000 | 15,722,190 |
|
Sep 7, 2026
|
5.2500 | 5.4000 | 5.1000 | 5.2000 | 5.2000 | 8,267,576 |
|
Sep 4, 2026
|
5.4000 | 5.4410 | 5.0000 | 5.2000 | 5.2000 | 23,716,678 |
|
Sep 3, 2026
|
5.6000 | 5.7000 | 5.3000 | 5.4000 | 5.4000 | 9,651,674 |
|
Sep 2, 2026
|
5.8500 | 6.0000 | 5.3000 | 5.5000 | 5.5000 | 27,464,281 |
|
Sep 1, 2026
|
5.4500 | 6.0000 | 5.4000 | 5.9500 | 5.9500 | 36,674,802 |
|
Aug 28, 2026
|
5.2000 | 5.4750 | 5.1000 | 5.4000 | 5.4000 | 12,118,667 |
|
Aug 27, 2026
|
5.2000 | 5.4000 | 5.1000 | 5.2000 | 5.2000 | 9,107,651 |
|
Aug 26, 2026
|
5.0000 | 5.3000 | 4.9000 | 5.2200 | 5.2200 | 17,012,699 |
|
Aug 25, 2026
|
4.7000 | 5.1000 | 4.6000 | 5.0000 | 5.0000 | 11,834,250 |
|
Aug 24, 2026
|
4.7000 | 4.8000 | 4.5000 | 4.7000 | 4.7000 | 6,609,944 |
|
Aug 21, 2026
|
4.4000 | 4.8000 | 4.3000 | 4.7000 | 4.7000 | 13,830,458 |
|
Aug 20, 2026
|
4.6500 | 4.7000 | 4.3000 | 4.4000 | 4.4000 | 14,795,318 |
|
Aug 19, 2026
|
4.7500 | 4.8000 | 4.6000 | 4.6500 | 4.6500 | 7,674,767 |
|
Aug 18, 2026
|
4.9000 | 5.0000 | 4.7000 | 4.7700 | 4.7700 | 6,422,842 |
|
Aug 17, 2026
|
4.9500 | 5.2000 | 4.8000 | 4.9000 | 4.9000 | 15,698,770 |
|
Aug 14, 2026
|
4.7000 | 5.1000 | 4.6000 | 4.9600 | 4.9600 | 10,682,050 |
|
Aug 13, 2026
|
4.9000 | 5.5000 | 4.4000 | 4.7800 | 4.7800 | 43,945,741 |
|
Aug 12, 2026
|
4.4000 | 5.0000 | 4.3000 | 4.9000 | 4.9000 | 15,287,530 |
|
Aug 11, 2026
|
3.9500 | 4.5000 | 3.8000 | 4.4600 | 4.4600 | 17,898,698 |
|
Aug 10, 2026
|
3.5500 | 4.1000 | 3.5000 | 4.1000 | 4.1000 | 14,542,560 |
|
Aug 7, 2026
|
3.6000 | 3.7000 | 3.5000 | 3.5500 | 3.5500 | 6,387,675 |
|
Aug 6, 2026
|
3.6500 | 3.7000 | 3.5000 | 3.6800 | 3.6800 | 2,645,531 |
|
Aug 5, 2026
|
3.7000 | 3.8000 | 3.5000 | 3.6500 | 3.6500 | 11,147,903 |
|
Aug 4, 2026
|
3.7000 | 3.8000 | 3.5000 | 3.7000 | 3.7000 | 4,937,535 |
|
Aug 3, 2026
|
3.6000 | 3.8000 | 3.5000 | 3.7000 | 3.7000 | 4,891,173 |
|
Jul 31, 2026
|
3.7000 | 3.8600 | 3.5000 | 3.5000 | 3.5000 | 4,781,156 |
|
Jul 30, 2026
|
3.6500 | 3.8000 | 3.5000 | 3.8000 | 3.8000 | 6,656,413 |
|
Jul 29, 2026
|
3.5000 | 3.6000 | 3.4000 | 3.5800 | 3.5800 | 5,790,713 |
|
Jul 28, 2026
|
3.7000 | 3.8000 | 3.4000 | 3.5000 | 3.5000 | 6,336,613 |
|
Jul 27, 2026
|
3.6000 | 3.8000 | 3.5000 | 3.7000 | 3.7000 | 10,593,659 |
|
Jul 24, 2026
|
3.3500 | 3.7000 | 3.3000 | 3.6000 | 3.6000 | 10,493,171 |
|
Jul 23, 2026
|
3.4000 | 3.5000 | 3.2000 | 3.3500 | 3.3500 | 21,141,653 |
|
Jul 22, 2026
|
3.5000 | 3.6000 | 3.3000 | 3.5000 | 3.5000 | 6,385,334 |
|
Jul 21, 2026
|
3.4500 | 3.6000 | 3.4000 | 3.6000 | 3.6000 | 6,603,969 |
|
Jul 20, 2026
|
3.5000 | 3.6000 | 3.3000 | 3.4800 | 3.4800 | 7,660,796 |
|
Jul 17, 2026
|
3.6500 | 3.7000 | 3.4000 | 3.5000 | 3.5000 | 11,618,745 |
|
Jul 16, 2026
|
3.7000 | 3.8000 | 3.4000 | 3.6500 | 3.6500 | 26,024,646 |
|
Jul 15, 2026
|
3.8500 | 3.9000 | 3.6000 | 3.7000 | 3.7000 | 8,346,956 |
|
Jul 14, 2026
|
3.9000 | 4.0000 | 3.8000 | 3.8500 | 3.8500 | 9,130,616 |
|
Jul 13, 2026
|
4.1000 | 4.2000 | 3.8000 | 4.0000 | 4.0000 | 10,591,329 |
|
Jul 10, 2026
|
4.1000 | 4.2000 | 3.9000 | 4.1000 | 4.1000 | 5,797,517 |
|
Jul 9, 2026
|
3.9000 | 4.2000 | 3.8000 | 4.1000 | 4.1000 | 6,010,600 |
|
Jul 8, 2026
|
4.0500 | 4.1000 | 3.8000 | 3.9000 | 3.9000 | 9,975,239 |
|
Jul 7, 2026
|
4.2500 | 4.4000 | 4.0000 | 4.0500 | 4.0500 | 6,482,863 |
|
Jul 6, 2026
|
4.3500 | 4.5000 | 4.2000 | 4.2500 | 4.2500 | 5,311,597 |
|
Jul 3, 2026
|
4.3500 | 4.6000 | 4.2000 | 4.3600 | 4.3600 | 11,732,278 |
|
Jul 2, 2026
|
4.2500 | 4.3000 | 4.0000 | 4.2400 | 4.2400 | 7,952,859 |
|
Jul 1, 2026
|
4.4000 | 4.6000 | 4.2000 | 4.2500 | 4.2500 | 8,005,146 |
|
Jun 30, 2026
|
4.0000 | 4.5000 | 3.9100 | 4.4000 | 4.4000 | 10,490,822 |
|
Jun 29, 2026
|
4.0500 | 4.1000 | 3.8000 | 4.0000 | 4.0000 | 9,981,858 |
|
Jun 26, 2026
|
4.0000 | 4.2000 | 3.9000 | 4.0500 | 4.0500 | 5,031,398 |
|
Jun 25, 2026
|
4.0500 | 4.2000 | 3.8000 | 4.0200 | 4.0200 | 22,808,549 |
|
Jun 24, 2026
|
4.1500 | 4.2000 | 3.8000 | 4.0500 | 4.0500 | 16,442,147 |
|
Jun 23, 2026
|
4.5000 | 4.6000 | 4.0000 | 4.1600 | 4.1600 | 23,796,517 |
|
Jun 22, 2026
|
4.5500 | 4.8000 | 4.4000 | 4.4400 | 4.4400 | 14,373,654 |
|
Jun 19, 2026
|
4.8500 | 4.9000 | 4.5000 | 4.9000 | 4.9000 | 9,220,804 |
|
Jun 18, 2026
|
4.9000 | 5.0000 | 4.6000 | 4.9000 | 4.9000 | 4,769,643 |
|
Jun 17, 2026
|
4.9500 | 5.0000 | 4.8000 | 4.9000 | 4.9000 | 5,313,860 |
|
Jun 16, 2026
|
4.8000 | 5.0000 | 4.7000 | 5.0000 | 5.0000 | 12,521,879 |
|
Jun 15, 2026
|
4.6000 | 4.9000 | 4.5200 | 4.8000 | 4.8000 | 9,344,152 |
|
Jun 12, 2026
|
4.3000 | 4.7000 | 4.2000 | 4.5500 | 4.5500 | 13,991,952 |
|
Jun 11, 2026
|
4.3000 | 4.4000 | 4.1000 | 4.3000 | 4.3000 | 7,913,102 |
|
Jun 10, 2026
|
4.5000 | 4.6000 | 3.8000 | 4.3000 | 4.3000 | 55,538,155 |
|
Jun 9, 2026
|
4.7000 | 4.8000 | 4.4600 | 4.5000 | 4.5000 | 18,527,312 |
|
Jun 8, 2026
|
4.9000 | 5.0000 | 4.6000 | 4.8000 | 4.8000 | 5,103,691 |
|
Jun 5, 2026
|
4.8500 | 5.0000 | 4.6960 | 4.9000 | 4.9000 | 12,845,389 |
|
Jun 4, 2026
|
4.9000 | 5.0000 | 4.7000 | 4.9000 | 4.9000 | 7,467,011 |
|
Jun 3, 2026
|
5.0500 | 5.2000 | 4.8000 | 4.8200 | 4.8200 | 16,000,222 |
|
Jun 2, 2026
|
5.0500 | 5.2000 | 4.8000 | 5.0500 | 5.0500 | 15,459,816 |
|
Jun 1, 2026
|
5.1000 | 5.3000 | 4.9000 | 4.9500 | 4.9500 | 10,975,757 |
|
May 29, 2026
|
4.9000 | 5.5000 | 4.8000 | 5.1000 | 5.1000 | 25,673,559 |
|
May 28, 2026
|
4.7500 | 5.1000 | 4.6000 | 4.9300 | 4.9300 | 11,959,798 |
|
May 27, 2026
|
5.0000 | 5.1000 | 4.6000 | 4.8000 | 4.8000 | 11,254,959 |
|
May 26, 2026
|
4.9000 | 5.1000 | 4.8000 | 5.0000 | 5.0000 | 9,388,495 |
|
May 22, 2026
|
4.9000 | 5.0000 | 4.6000 | 4.9000 | 4.9000 | 6,859,945 |
|
May 21, 2026
|
4.7000 | 5.0000 | 4.5000 | 4.9000 | 4.9000 | 17,463,981 |
|
May 20, 2026
|
5.0000 | 5.1000 | 4.4000 | 4.6000 | 4.6000 | 64,766,549 |
|
May 19, 2026
|
5.0000 | 5.3000 | 4.8000 | 5.0800 | 5.0800 | 19,106,255 |
|
May 18, 2026
|
5.6000 | 5.8000 | 4.9000 | 5.1000 | 5.1000 | 27,583,088 |
|
May 15, 2026
|
5.6500 | 5.8000 | 5.4000 | 5.6000 | 5.6000 | 14,597,089 |
|
May 14, 2026
|
5.8500 | 6.1000 | 5.5000 | 5.9000 | 5.9000 | 8,749,114 |
|
May 13, 2026
|
5.7500 | 6.0000 | 5.7000 | 5.8500 | 5.8500 | 10,008,220 |
|
May 12, 2026
|
5.9000 | 6.2000 | 5.6000 | 5.7500 | 5.7500 | 24,899,515 |
|
May 11, 2026
|
5.6000 | 6.2000 | 5.5000 | 5.8000 | 5.8000 | 50,522,882 |
|
May 8, 2026
|
4.9000 | 5.7000 | 4.6000 | 5.6000 | 5.6000 | 54,262,061 |
|
May 7, 2026
|
5.2500 | 5.2300 | 4.6000 | 4.9500 | 4.9500 | 71,508,261 |
|
May 6, 2026
|
5.5000 | 5.8000 | 5.1000 | 5.2000 | 5.2000 | 30,693,846 |
|
May 5, 2026
|
5.5500 | 5.7000 | 5.3000 | 5.4000 | 5.4000 | 17,441,232 |
|
May 1, 2026
|
5.6000 | 5.7000 | 5.3000 | 5.5000 | 5.5000 | 15,998,338 |
|
Apr 30, 2026
|
5.9000 | 6.0000 | 5.5000 | 5.6000 | 5.6000 | 19,341,576 |
|
Apr 29, 2026
|
5.8500 | 6.1000 | 5.7000 | 5.9000 | 5.9000 | 10,150,262 |
|
Apr 28, 2026
|
5.6500 | 6.0000 | 5.2000 | 5.9000 | 5.9000 | 37,573,808 |
|
Apr 27, 2026
|
6.1000 | 6.4000 | 5.5000 | 5.6500 | 5.6500 | 56,331,683 |
|
Apr 24, 2026
|
6.3000 | 6.6000 | 5.8000 | 6.0000 | 6.0000 | 28,745,009 |
|
Apr 23, 2026
|
6.3500 | 6.8000 | 5.9000 | 6.3000 | 6.3000 | 53,166,682 |
|
Apr 22, 2026
|
6.6500 | 6.8000 | 6.1000 | 6.3500 | 6.3500 | 52,375,540 |
|
Apr 21, 2026
|
6.9000 | 7.1000 | 6.4000 | 6.7000 | 6.7000 | 45,261,383 |
|
Apr 20, 2026
|
6.5500 | 7.3000 | 6.5000 | 6.9000 | 6.9000 | 115,479,033 |
|
Apr 17, 2026
|
6.1500 | 6.7000 | 6.0000 | 6.5000 | 6.5000 | 65,686,066 |
|
Apr 16, 2026
|
5.8500 | 6.3000 | 5.5000 | 6.1600 | 6.1600 | 65,141,817 |
|
Apr 15, 2026
|
5.3000 | 6.1000 | 5.2000 | 5.8000 | 5.8000 | 81,678,147 |
|
Apr 14, 2026
|
5.2000 | 5.4000 | 5.0000 | 5.3000 | 5.3000 | 22,562,640 |
|
Apr 13, 2026
|
4.9500 | 5.3000 | 4.5000 | 5.2000 | 5.2000 | 26,512,761 |
|
Apr 10, 2026
|
5.1500 | 5.6000 | 4.9200 | 4.9700 | 4.9700 | 50,292,481 |
|
Apr 9, 2026
|
4.5500 | 5.4000 | 4.4800 | 5.1500 | 5.1500 | 52,034,964 |
|
Apr 8, 2026
|
4.0500 | 4.7000 | 4.0000 | 4.5500 | 4.5500 | 30,699,356 |
|
Apr 7, 2026
|
3.9000 | 4.3000 | 3.8000 | 4.2000 | 4.2000 | 35,870,116 |
|
Apr 2, 2026
|
4.0000 | 4.1000 | 3.7000 | 3.9000 | 3.9000 | 15,234,775 |
|
Apr 1, 2026
|
3.8000 | 4.3000 | 3.8000 | 4.0000 | 4.0000 | 17,337,572 |
|
Mar 31, 2026
|
4.1000 | 4.2000 | 3.5000 | 3.8000 | 3.8000 | 38,553,347 |
|
Mar 30, 2026
|
4.1000 | 4.5000 | 4.0000 | 4.1000 | 4.1000 | 22,643,455 |
|
Mar 27, 2026
|
4.4000 | 4.5000 | 3.8000 | 4.1000 | 4.1000 | 59,083,617 |
|
Mar 26, 2026
|
5.3000 | 5.7000 | 4.2000 | 4.4000 | 4.4000 | 79,957,186 |
|
Mar 25, 2026
|
4.9000 | 5.3000 | 4.6000 | 4.9000 | 4.9000 | 22,591,631 |
|
Mar 24, 2026
|
5.2000 | 5.6000 | 4.6000 | 4.8200 | 4.8200 | 52,875,192 |
|
Mar 23, 2026
|
5.3000 | 6.3000 | 5.1000 | 5.4000 | 5.4000 | 87,993,973 |
|
Mar 20, 2026
|
4.9000 | 5.6000 | 4.9000 | 5.4500 | 5.4500 | 51,250,081 |
|
Mar 19, 2026
|
3.8000 | 4.9000 | 3.7000 | 4.9000 | 4.9000 | 46,466,216 |
|
Mar 18, 2026
|
4.1000 | 4.5000 | 4.0000 | 4.2000 | 4.2000 | 22,554,238 |
|
Mar 17, 2026
|
4.1000 | 4.2000 | 3.9000 | 4.1000 | 4.1000 | 29,591,531 |
|
Mar 16, 2026
|
3.8000 | 4.0000 | 3.7000 | 3.9000 | 3.9000 | 12,598,464 |
|
Mar 13, 2026
|
3.8000 | 3.9000 | 3.6000 | 3.8000 | 3.8000 | 5,773,162 |
|
Mar 12, 2026
|
3.6000 | 3.9000 | 3.4000 | 3.8000 | 3.8000 | 11,380,611 |
|
Mar 11, 2026
|
3.8000 | 3.9000 | 3.5000 | 3.6000 | 3.6000 | 9,177,724 |
|
Mar 10, 2026
|
3.9000 | 4.0000 | 3.7000 | 3.8000 | 3.8000 | 18,297,770 |
|
Mar 9, 2026
|
3.8000 | 4.0000 | 3.6000 | 3.8500 | 3.8500 | 22,494,860 |
|
Mar 6, 2026
|
3.6000 | 4.0000 | 3.5000 | 3.8000 | 3.8000 | 24,019,694 |
|
Mar 5, 2026
|
3.6000 | 3.8000 | 3.5000 | 3.6000 | 3.6000 | 23,679,590 |
|
Mar 4, 2026
|
3.0000 | 3.5000 | 2.9000 | 3.4000 | 3.4000 | 13,859,334 |
|
Mar 3, 2026
|
3.4500 | 3.6000 | 2.9000 | 3.0600 | 3.0600 | 31,754,466 |
|
Mar 2, 2026
|
3.4000 | 3.6000 | 3.3000 | 3.4500 | 3.4500 | 11,781,963 |
|
Feb 27, 2026
|
3.3000 | 3.6000 | 3.2690 | 3.5000 | 3.5000 | 14,077,773 |
|
Feb 26, 2026
|
3.4500 | 3.6000 | 3.2000 | 3.3000 | 3.3000 | 16,635,145 |
|
Feb 25, 2026
|
3.5500 | 3.7000 | 3.2000 | 3.3000 | 3.3000 | 7,909,231 |
|
Feb 24, 2026
|
3.2500 | 3.6000 | 3.0000 | 3.4000 | 3.4000 | 35,510,265 |
|
Feb 23, 2026
|
3.4000 | 3.5000 | 3.2000 | 3.2500 | 3.2500 | 17,802,091 |
|
Feb 20, 2026
|
3.3500 | 3.5000 | 3.3000 | 3.3800 | 3.3800 | 9,671,732 |
|
Feb 19, 2026
|
3.4000 | 3.5000 | 3.3000 | 3.3200 | 3.3200 | 6,706,041 |
|
Feb 18, 2026
|
3.3000 | 3.6000 | 3.2680 | 3.5000 | 3.5000 | 10,695,051 |
|
Feb 17, 2026
|
3.7000 | 3.8000 | 3.2660 | 3.3000 | 3.3000 | 12,601,937 |
|
Feb 16, 2026
|
3.2000 | 4.0000 | 3.1000 | 3.7000 | 3.7000 | 31,645,083 |
|
Feb 13, 2026
|
3.1000 | 3.4000 | 3.0000 | 3.2400 | 3.2400 | 20,905,858 |
|
Feb 12, 2026
|
3.7000 | 3.9000 | 3.0000 | 3.0200 | 3.0200 | 46,093,486 |
|
Feb 11, 2026
|
3.8000 | 3.9000 | 3.3000 | 3.5500 | 3.5500 | 53,787,642 |
|
Feb 10, 2026
|
4.0500 | 4.4000 | 3.6000 | 3.8200 | 3.8200 | 73,556,560 |
|
Feb 9, 2026
|
3.6000 | 4.1000 | 3.4000 | 4.0000 | 4.0000 | 78,211,435 |
|
Feb 6, 2026
|
3.0500 | 3.7000 | 2.9400 | 3.5000 | 3.5000 | 61,024,083 |
|
Feb 5, 2026
|
3.2500 | 3.3850 | 2.7000 | 3.0000 | 3.0000 | 60,647,768 |
|
Feb 4, 2026
|
2.9500 | 3.4000 | 2.8000 | 3.0000 | 3.0000 | 58,160,784 |
|
Feb 3, 2026
|
2.5000 | 3.1000 | 2.5000 | 2.9000 | 2.9000 | 80,521,391 |
|
Feb 2, 2026
|
2.0000 | 2.6000 | 1.9000 | 2.5000 | 2.5000 | 36,897,644 |
|
Jan 30, 2026
|
2.2000 | 2.3000 | 1.9000 | 2.1000 | 2.1000 | 25,318,978 |
|
Jan 29, 2026
|
2.4500 | 2.7000 | 2.1000 | 2.2600 | 2.2600 | 45,708,794 |
|
Jan 28, 2026
|
2.2000 | 2.7000 | 2.0000 | 2.3000 | 2.3000 | 78,724,379 |
|
Jan 27, 2026
|
1.8750 | 2.1000 | 1.8000 | 2.1000 | 2.1000 | 38,402,682 |
|
Jan 26, 2026
|
1.6750 | 1.9500 | 1.6500 | 1.9000 | 1.9000 | 46,117,032 |
|
Jan 23, 2026
|
1.5250 | 1.7500 | 1.5000 | 1.6750 | 1.6750 | 39,866,031 |
|
Jan 22, 2026
|
1.3000 | 1.5500 | 1.3000 | 1.5000 | 1.5000 | 24,002,055 |
|
Jan 21, 2026
|
1.3500 | 1.4000 | 1.2500 | 1.3000 | 1.3000 | 24,834,334 |
|
Jan 20, 2026
|
1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 3,972,919 |
|
Jan 19, 2026
|
1.3500 | 1.4000 | 1.2500 | 1.3500 | 1.3500 | 10,763,450 |
|
Jan 16, 2026
|
1.3750 | 1.4500 | 1.3000 | 1.3300 | 1.3300 | 12,582,550 |
|
Jan 15, 2026
|
1.4500 | 1.5500 | 1.3660 | 1.3750 | 1.3750 | 13,233,844 |
|
Jan 14, 2026
|
1.4000 | 1.6000 | 1.3720 | 1.5000 | 1.5000 | 12,570,207 |
|
Jan 13, 2026
|
1.4500 | 1.5000 | 1.3360 | 1.4000 | 1.4000 | 9,152,843 |
|
Jan 12, 2026
|
1.4000 | 1.5000 | 1.3670 | 1.4500 | 1.4500 | 5,944,868 |
|
Jan 9, 2026
|
1.4500 | 1.5000 | 1.3000 | 1.5000 | 1.5000 | 7,853,218 |
|
Jan 8, 2026
|
1.4250 | 1.5000 | 1.3000 | 1.3750 | 1.3750 | 6,132,080 |
|
Jan 7, 2026
|
1.3500 | 1.5000 | 1.3000 | 1.4250 | 1.4250 | 9,511,095 |
|
Jan 6, 2026
|
1.3750 | 1.4600 | 1.3000 | 1.3500 | 1.3500 | 9,264,965 |
|
Jan 5, 2026
|
1.4000 | 1.4500 | 1.3000 | 1.3750 | 1.3750 | 12,675,252 |
|
Jan 2, 2026
|
1.4250 | 1.5000 | 1.3500 | 1.4000 | 1.4000 | 9,333,070 |
|
Dec 31, 2025
|
1.4250 | 1.5000 | 1.3500 | 1.4250 | 1.4250 | 4,090,861 |
|
Dec 30, 2025
|
1.4500 | 1.5000 | 1.3500 | 1.4250 | 1.4250 | 5,973,011 |
|
Dec 29, 2025
|
1.4000 | 1.5000 | 1.3500 | 1.4500 | 1.4500 | 6,027,688 |
|
Dec 24, 2025
|
1.3500 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 7,435,660 |
|
Dec 23, 2025
|
1.3500 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 10,884,823 |
|
Dec 22, 2025
|
1.4250 | 1.5000 | 1.3000 | 1.3500 | 1.3500 | 25,397,129 |
|
Dec 19, 2025
|
1.2500 | 1.5000 | 1.1700 | 1.4000 | 1.4000 | 54,336,790 |
|
Dec 18, 2025
|
1.1500 | 1.3000 | 1.1000 | 1.2500 | 1.2500 | 15,776,291 |
|
Dec 17, 2025
|
1.1250 | 1.2000 | 1.0500 | 1.1500 | 1.1500 | 11,300,131 |
|
Dec 16, 2025
|
1.1500 | 1.2000 | 1.0000 | 1.1250 | 1.1250 | 26,069,857 |
|
Dec 15, 2025
|
1.2250 | 1.3000 | 1.1250 | 1.1500 | 1.1500 | 12,194,196 |
|
Dec 12, 2025
|
1.2500 | 1.3500 | 1.1500 | 1.2250 | 1.2250 | 9,403,869 |
|
Dec 11, 2025
|
1.3500 | 1.4000 | 1.1500 | 1.2500 | 1.2500 | 20,878,163 |
|
Dec 10, 2025
|
1.3750 | 1.4500 | 1.2500 | 1.3000 | 1.3000 | 18,473,097 |
|
Dec 9, 2025
|
1.2500 | 1.4000 | 1.1500 | 1.3500 | 1.3500 | 18,441,749 |
|
Dec 8, 2025
|
1.3750 | 1.4500 | 1.2000 | 1.2500 | 1.2500 | 17,098,782 |
|
Dec 5, 2025
|
1.2500 | 1.5000 | 1.1500 | 1.3750 | 1.3750 | 25,309,504 |
|
Dec 4, 2025
|
1.1750 | 1.3000 | 1.1000 | 1.2500 | 1.2500 | 15,592,342 |
|
Dec 3, 2025
|
1.0250 | 1.3500 | 0.9500 | 1.1750 | 1.1750 | 25,648,716 |
|
Dec 2, 2025
|
1.1750 | 1.2500 | 0.9500 | 1.0250 | 1.0250 | 51,216,025 |
|
Dec 1, 2025
|
1.2750 | 1.3000 | 1.0000 | 1.1750 | 1.1750 | 73,961,997 |
|
Nov 28, 2025
|
1.3000 | 1.5800 | 1.2000 | 1.2500 | 1.2500 | 36,093,505 |
|
Nov 27, 2025
|
1.4750 | 1.5500 | 1.2600 | 1.2900 | 1.2900 | 50,893,629 |
|
Nov 26, 2025
|
1.5000 | 1.5500 | 1.4000 | 1.5000 | 1.5000 | 19,159,994 |
|
Nov 25, 2025
|
1.6250 | 1.7000 | 1.4500 | 1.5000 | 1.5000 | 21,182,620 |
|
Nov 24, 2025
|
1.5250 | 1.6000 | 1.4500 | 1.5500 | 1.5500 | 14,033,284 |
|
Nov 21, 2025
|
1.6000 | 1.6500 | 1.4000 | 1.5250 | 1.5250 | 26,280,989 |
|
Nov 20, 2025
|
1.6000 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 10,921,842 |
|
Nov 19, 2025
|
1.6250 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 9,631,640 |
|
Nov 18, 2025
|
1.6000 | 1.6400 | 1.4500 | 1.6250 | 1.6250 | 22,973,579 |
|
Nov 17, 2025
|
1.6250 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 19,644,691 |
|
Nov 14, 2025
|
1.6000 | 1.6500 | 1.5000 | 1.6200 | 1.6200 | 19,681,824 |
|
Nov 13, 2025
|
1.6500 | 1.7000 | 1.5000 | 1.6000 | 1.6000 | 28,295,958 |
|
Nov 12, 2025
|
1.7500 | 1.8000 | 1.5500 | 1.6500 | 1.6500 | 35,311,639 |
|
Nov 11, 2025
|
1.8250 | 1.8500 | 1.6500 | 1.7000 | 1.7000 | 38,108,220 |
|
Nov 10, 2025
|
1.8500 | 1.9500 | 1.7000 | 1.8000 | 1.8000 | 54,593,210 |
|
Nov 7, 2025
|
1.7000 | 1.8000 | 1.6500 | 1.7250 | 1.7250 | 24,628,727 |
|
Nov 6, 2025
|
1.6750 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 22,861,489 |
|
Nov 5, 2025
|
1.5500 | 1.7000 | 1.4000 | 1.6750 | 1.6750 | 35,696,467 |
|
Nov 4, 2025
|
1.7750 | 1.8500 | 1.5000 | 1.5600 | 1.5600 | 101,772,413 |
|
Nov 3, 2025
|
1.5000 | 1.8100 | 1.4500 | 1.8100 | 1.8100 | 76,738,756 |
|
Oct 31, 2025
|
1.4000 | 1.5500 | 1.3500 | 1.5000 | 1.5000 | 29,451,368 |
|
Oct 30, 2025
|
1.5000 | 1.6500 | 1.3500 | 1.4200 | 1.4200 | 85,048,540 |
