NasdaqGM - Delayed Quote
USD
Xetfs Samsung Group ETF (SMNG)
22.57
+0.28
(+1.26%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
22.73 | 22.73 | 22.46 | 22.57 | 22.57 | 4,100 |
|
Nov 5, 2026
|
24.01 | 24.01 | 22.20 | 22.20 | 22.20 | 6,500 |
|
Nov 4, 2026
|
25.30 | 25.30 | 24.69 | 24.69 | 24.69 | 9,100 |
|
Nov 3, 2026
|
24.87 | 25.00 | 24.81 | 24.81 | 24.81 | 10,600 |
|
Nov 2, 2026
|
25.55 | 25.55 | 24.55 | 24.55 | 24.55 | 8,200 |
|
Oct 30, 2026
|
25.54 | 25.54 | 24.81 | 24.92 | 24.92 | 5,200 |
|
Oct 29, 2026
|
28.71 | 28.71 | 25.70 | 25.76 | 25.76 | 15,800 |
|
Oct 28, 2026
|
26.49 | 26.62 | 26.39 | 26.60 | 26.60 | 4,600 |
|
Oct 27, 2026
|
25.26 | 25.63 | 25.16 | 25.49 | 25.49 | 19,200 |
|
Oct 26, 2026
|
24.53 | 24.82 | 24.53 | 24.82 | 24.82 | 1,700 |
|
Oct 23, 2026
|
24.60 | 24.67 | 24.55 | 24.57 | 24.57 | 4,900 |
