ASX - Delayed Quote
AUD
Stanmore Resources Limited (SMR.AX)
2.5500
-0.0700
(-2.67%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.6300
2.6600
2.5000
2.5500
2.5500
1,466,484
Oct 30, 2026
0.0312
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
2.6300
2.6600
2.5000
2.5500
2.5500
1,468,676
Oct 29, 2026
2.5900
2.6650
2.5800
2.6200
2.5888
1,526,990
Oct 28, 2026
2.6700
2.6700
2.5200
2.5800
2.5493
2,638,481
Oct 27, 2026
2.6900
2.7200
2.6100
2.6700
2.6382
1,747,448
Oct 26, 2026
2.5800
2.6700
2.5400
2.6300
2.5987
1,134,019
Oct 23, 2026
2.5800
2.5800
2.4800
2.5600
2.5295
1,965,709
Oct 22, 2026
2.6900
2.7050
2.5800
2.5800
2.5493
1,111,355
Oct 21, 2026
2.7400
2.7500
2.6500
2.6600
2.6283
1,152,366
Oct 20, 2026
2.9000
2.9200
2.6100
2.6700
2.6382
1,779,750
Oct 19, 2026
2.7300
2.8300
2.6600
2.8000
2.7667
1,319,317
Oct 16, 2026
2.7000
2.7300
2.6600
2.7100
2.6777
1,257,442
Oct 15, 2026
2.5700
2.6700
2.5100
2.6500
2.6184
4,050,753
Oct 14, 2026
2.5800
2.7000
2.5500
2.6500
2.6184
1,553,324
Oct 13, 2026
2.6200
2.6800
2.5700
2.5800
2.5493
1,215,894
Oct 12, 2026
2.6100
2.7100
2.5900
2.6300
2.5987
1,417,267
Oct 9, 2026
2.5800
2.6300
2.4950
2.5600
2.5295
1,529,603
Oct 8, 2026
2.5500
2.5700
2.4700
2.5400
2.5098
873,985
Oct 7, 2026
2.6300
2.6300
2.5300
2.5400
2.5098
834,132
Oct 6, 2026
2.5700
2.6200
2.5500
2.5800
2.5493
520,903
Oct 5, 2026
2.5900
2.6000
2.5600
2.5700
2.5394
509,168
Oct 2, 2026
2.6400
2.6800
2.5900
2.5900
2.5592
1,001,769
Oct 1, 2026
2.6500
2.6700
2.6000
2.6400
2.6086
803,225
Sep 30, 2026
2.6300
2.7100
2.6000
2.6700
2.6382
1,180,268
Sep 29, 2026
2.6500
2.6800
2.6300
2.6800
2.6481
859,508
Sep 28, 2026
2.6600
2.6900
2.6300
2.6400
2.6086
1,177,233
Sep 25, 2026
2.7000
2.7100
2.6300
2.6600
2.6283
1,681,350
Sep 24, 2026
2.6700
2.7200
2.6600
2.6800
2.6481
1,073,344
Sep 23, 2026
2.7600
2.8250
2.6700
2.7000
2.6678
1,177,064
Sep 22, 2026
2.7500
2.7700
2.6800
2.7100
2.6777
2,038,795
Sep 21, 2026
2.6800
2.7400
2.6200
2.7100
2.6777
1,592,054
Sep 18, 2026
2.7400
2.7800
2.6600
2.6800
2.6481
3,256,446
Sep 17, 2026
2.8000
2.8000
2.7400
2.7800
2.7469
711,226
Sep 16, 2026
2.8500
2.8500
2.7400
2.8000
2.7667
1,193,786
Sep 15, 2026
2.8900
2.9200
2.8500
2.8500
2.8161
1,173,071
Sep 14, 2026
2.9000
2.9400
2.8600
2.9000
2.8655
1,141,826
Sep 11, 2026
3.0100
3.0200
2.8800
2.9100
2.8753
2,195,427
Sep 10, 2026
3.1300
3.1300
3.0150
3.0300
2.9939
1,009,753
Sep 9, 2026
3.1700
3.1800
3.0600
3.1100
3.0730
1,895,871
Sep 8, 2026
3.0900
3.1600
3.0500
3.1400
3.1026
1,404,586
Sep 7, 2026
3.1400
3.2350
3.0750
3.1300
3.0927
2,627,808
Sep 4, 2026
2.9600
3.0300
2.8900
3.0300
2.9939
2,988,052
Sep 3, 2026
2.8700
2.9500
2.8600
2.9400
2.9050
1,896,473
Sep 2, 2026
2.9200
2.9700
2.8300
2.8700
2.8358
1,512,817
Sep 1, 2026
2.8000
2.9200
2.8000
2.9200
2.8852
4,257,579
Aug 31, 2026
2.6300
2.7800
2.6300
2.7400
2.7074
2,191,850
Aug 28, 2026
2.6800
2.7000
2.6000
2.6600
2.6283
1,233,674
Aug 27, 2026
2.5300
2.6500
2.5000
2.6500
2.6184
1,220,323
Aug 26, 2026
2.5900
2.6100
2.5300
2.5300
2.4999
1,119,994
Aug 25, 2026
2.7200
2.7500
2.5700
2.5900
2.5592
2,287,824
Aug 24, 2026
2.6100
2.8200
2.6000
2.7200
2.6876
1,956,005
Aug 21, 2026
2.7000
2.7500
2.6300
2.6800
2.6481
717,746
Aug 20, 2026
2.6500
2.7000
2.6000
2.6600
2.6283
811,022
Aug 19, 2026
2.6000
2.6400
2.5700
2.6100
2.5789
914,475
Aug 18, 2026
2.5900
2.6600
2.5500
2.6100
2.5789
712,562
Aug 17, 2026
2.5700
2.6500
2.5700
2.5900
2.5592
698,148
Aug 14, 2026
2.5700
2.5900
2.5300
2.5900
2.5592
1,084,078
Aug 13, 2026
2.5100
2.5900
2.5100
2.5600
2.5295
1,416,146
Aug 12, 2026
2.5300
2.5400
2.4600
2.4900
2.4603
848,438
Aug 11, 2026
2.4800
2.5400
2.4700
2.5400
2.5098
546,351
Aug 10, 2026
2.4500
2.4900
2.4200
2.4700
2.4406
645,169
Aug 7, 2026
2.4100
2.4600
2.4050
2.4200
2.3912
488,170
Aug 6, 2026
2.3600
2.4300
2.3550
2.4000
2.3714
1,071,533
Aug 5, 2026
2.3600
2.4000
2.3400
2.3800
2.3517
966,333
Aug 4, 2026
2.3100
2.3800
2.2500
2.3600
2.3319
3,012,832
Aug 3, 2026
2.2900
2.3300
2.2400
2.3100
2.2825
1,191,034
Jul 31, 2026
2.4400
2.4600
2.3100
2.3100
2.2825
1,982,605
Jul 30, 2026
2.4500
2.4600
2.3600
2.4100
2.3813
654,369
Jul 29, 2026
2.4100
2.5200
2.3600
2.4300
2.4011
1,305,477
Jul 28, 2026
2.6600
2.7000
2.3800
2.4000
2.3714
2,825,491
Jul 27, 2026
2.9000
2.9000
2.6800
2.7200
2.6876
1,207,902
Jul 24, 2026
2.8700
2.9000
2.8000
2.8500
2.8161
1,377,328
Jul 23, 2026
2.8000
2.8950
2.7800
2.8600
2.8259
1,302,425
Jul 22, 2026
2.6900
2.8100
2.6900
2.7500
2.7173
2,169,594
Jul 21, 2026
2.7800
2.8100
2.7100
2.7100
2.6777
1,257,808
Jul 20, 2026
2.7200
2.8000
2.6950
2.7800
2.7469
1,448,675
Jul 17, 2026
2.7000
2.7400
2.6400
2.6900
2.6580
1,708,632
Jul 16, 2026
2.7500
2.7900
2.6900
2.7300
2.6975
1,885,306
Jul 15, 2026
2.7000
2.7350
2.6700
2.7300
2.6975
1,985,486
Jul 14, 2026
2.5200
2.7100
2.5200
2.6600
2.6283
2,256,523
Jul 13, 2026
2.3700
2.4800
2.3700
2.4600
2.4307
1,415,466
Jul 10, 2026
2.3800
2.4000
2.3400
2.3500
2.3220
952,273
Jul 9, 2026
2.3700
2.4500
2.3300
2.3900
2.3615
1,800,616
Jul 8, 2026
2.3400
2.3800
2.2900
2.3600
2.3319
961,070
Jul 7, 2026
2.3500
2.3600
2.2700
2.2800
2.2528
1,861,518
Jul 6, 2026
2.3100
2.3300
2.2850
2.3000
2.2726
1,478,157
Jul 3, 2026
2.3000
2.3200
2.2500
2.3000
2.2726
847,521
Jul 2, 2026
2.3400
2.3400
2.2400
2.2900
2.2627
1,367,683
Jul 1, 2026
2.3300
2.3400
2.2800
2.3000
2.2726
1,066,269
Jun 30, 2026
2.3600
2.3900
2.2700
2.3300
2.3023
1,997,562
Jun 29, 2026
2.4000
2.4100
2.3500
2.3700
2.3418
851,750
Jun 26, 2026
2.3600
2.4200
2.3500
2.3900
2.3615
1,650,891
Jun 25, 2026
2.4200
2.4400
2.3700
2.4000
2.3714
1,160,972
Jun 24, 2026
2.4700
2.4700
2.4000
2.4400
2.4109
1,071,447
Jun 23, 2026
2.5600
2.5600
2.4300
2.4300
2.4011
1,131,530
Jun 22, 2026
2.4500
2.4800
2.4200
2.4700
2.4406
897,040
Jun 19, 2026
2.5000
2.5100
2.4400
2.4600
2.4307
3,891,880
Jun 18, 2026
2.6200
2.6200
2.5200
2.5200
2.4900
1,034,072
Jun 17, 2026
2.6500
2.6500
2.5100
2.5900
2.5592
1,593,962
Jun 16, 2026
2.6600
2.6750
2.6000
2.6500
2.6184
1,441,905
Jun 15, 2026
2.7200
2.7700
2.6450
2.6800
2.6481
1,416,691
Jun 12, 2026
2.7000
2.7400
2.6500
2.6900
2.6580
1,184,764
Jun 11, 2026
2.6900
2.7050
2.6400
2.7000
2.6678
1,102,572
Jun 10, 2026
2.7500
2.7500
2.6350
2.6900
2.6580
2,094,165
Jun 9, 2026
2.7900
2.8200
2.7450
2.7600
2.7271
1,750,604
Jun 5, 2026
2.9400
2.9400
2.8300
2.8800
2.8457
1,717,223
Jun 4, 2026
2.8100
2.9600
2.7500
2.9500
2.9149
2,791,574
Jun 3, 2026
2.7900
2.8600
2.7450
2.8600
2.8259
2,106,348
Jun 2, 2026
2.8400
2.8900
2.7300
2.7700
2.7370
1,747,026
Jun 1, 2026
2.7100
2.8700
2.6400
2.8700
2.8358
3,516,280
May 29, 2026
2.7200
2.7500
2.6600
2.7500
2.7173
4,432,281
May 28, 2026
2.5600
2.6600
2.5300
2.6300
2.5987
3,483,553
May 27, 2026
2.5400
2.6000
2.5100
2.5800
2.5493
2,533,244
May 26, 2026
2.4900
2.5700
2.4600
2.5200
2.4900
2,078,448
May 25, 2026
2.4300
2.6200
2.4200
2.5000
2.4702
3,303,716
May 22, 2026
2.4100
2.4300
2.3700
2.4200
2.3912
1,129,908
May 21, 2026
2.5700
2.5700
2.3700
2.4100
2.3813
2,469,517
May 20, 2026
2.5000
2.6400
2.4700
2.6100
2.5789
2,641,943
May 19, 2026
2.4300
2.6000
2.4300
2.5000
2.4702
3,546,202
May 18, 2026
2.3100
2.3600
2.2450
2.3600
2.3319
2,386,505
May 15, 2026
2.2700
2.3600
2.2300
2.3100
2.2825
786,363
May 14, 2026
2.3500
2.3500
2.2350
2.2700
2.2430
1,063,826
May 13, 2026
2.3200
2.3900
2.3000
2.3600
2.3319
1,196,075
May 12, 2026
2.4000
2.4200
2.3100
2.3200
2.2924
1,680,740
May 11, 2026
2.3200
2.3700
2.3100
2.3700
2.3418
1,144,080
May 8, 2026
2.3700
2.3900
2.3300
2.3400
2.3121
824,850
May 7, 2026
2.3400
2.4000
2.3200
2.3800
2.3517
1,407,567
May 6, 2026
2.3100
2.3300
2.2600
2.3200
2.2924
2,719,965
May 5, 2026
2.2900
2.3200
2.2700
2.3100
2.2825
935,815
May 4, 2026
2.3200
2.3400
2.2800
2.2900
2.2627
1,013,178
May 1, 2026
2.3400
2.3900
2.3200
2.3200
2.2924
1,684,357
Apr 30, 2026
2.3000
2.3500
2.2500
2.3300
2.3023
2,039,478
Apr 29, 2026
2.2500
2.3000
2.2200
2.2600
2.2331
2,324,389
Apr 28, 2026
2.2500
2.2600
2.2100
2.2400
2.2133
1,290,802
Apr 27, 2026
2.1800
2.2700
2.1600
2.2300
2.2034
1,046,782
Apr 24, 2026
2.1500
2.2200
2.1200
2.2100
2.1837
2,551,766
Apr 23, 2026
2.2100
2.2500
2.1400
2.1600
2.1343
1,880,220
Apr 22, 2026
2.2300
2.2500
2.1200
2.1900
2.1639
3,957,857
Apr 21, 2026
2.1900
2.2400
2.1600
2.2300
2.2034
1,726,728
Apr 20, 2026
2.3200
2.3300
2.1900
2.2000
2.1738
2,616,482
Apr 17, 2026
2.5000
2.5100
2.2500
2.3300
2.3023
4,860,556
Apr 16, 2026
2.5500
2.5750
2.4800
2.5000
2.4702
1,458,216
Apr 15, 2026
2.5900
2.5900
2.5250
2.5300
2.4999
1,152,851
Apr 14, 2026
2.5500
2.5900
2.5200
2.5700
2.5394
1,150,786
Apr 13, 2026
2.6100
2.6200
2.5200
2.5500
2.5196
503,843
Apr 10, 2026
2.6000
2.6050
2.4800
2.5600
2.5295
1,794,829
Apr 9, 2026
2.7200
2.7900
2.6400
2.6500
2.6184
1,250,008
Apr 8, 2026
2.6800
2.7400
2.5600
2.7000
2.6678
2,606,505
Apr 7, 2026
2.7000
2.7100
2.6200
2.6700
2.6382
1,157,502
Apr 2, 2026
2.7800
2.8100
2.5200
2.5900
2.5592
2,590,692
Apr 1, 2026
2.7500
2.8100
2.6800
2.8000
2.7667
6,769,448
Mar 31, 2026
2.8100
2.8700
2.7300
2.7400
2.7074
1,639,424
Mar 30, 2026
2.7500
2.8900
2.7500
2.8300
2.7963
2,163,070
Mar 27, 2026
2.7600
2.8200
2.7600
2.8000
2.7667
941,245
Mar 26, 2026
2.8200
2.8200
2.7500
2.8000
2.7667
805,372
Mar 25, 2026
2.7800
2.8300
2.7600
2.8200
2.7864
1,358,500
Mar 24, 2026
2.8100
2.8100
2.7100
2.7500
2.7173
1,318,309
Mar 23, 2026
2.6500
2.7400
2.6400
2.7400
2.7074
1,233,791
Mar 20, 2026
2.5700
2.7700
2.5500
2.7100
2.6777
3,322,178
Mar 19, 2026
2.6700
2.7300
2.5200
2.5600
2.5295
2,048,524
Mar 18, 2026
2.7200
2.7600
2.7000
2.7300
2.6975
583,320
Mar 17, 2026
2.7000
2.7800
2.6300
2.7200
2.6876
990,883
Mar 16, 2026
2.8000
2.8100
2.6300
2.6700
2.6382
1,156,178
Mar 13, 2026
2.8000
2.9400
2.8000
2.8600
2.8259
1,189,297
Mar 12, 2026
2.8100
2.9000
2.7900
2.8200
2.7864
959,438
Mar 11, 2026
2.7900
2.8300
2.7800
2.8000
2.7667
2,026,698
Mar 10, 2026
2.7700
2.8400
2.7000
2.7700
2.7370
1,041,155
Mar 9, 2026
2.7900
2.7900
2.6500
2.7500
2.7173
2,062,854
Mar 6, 2026
2.8400
2.8800
2.7600
2.8000
2.7667
1,605,936
Mar 5, 2026
2.9400
2.9400
2.8300
2.9200
2.8852
1,834,813
Mar 4, 2026
2.8000
3.0100
2.7500
2.9600
2.9248
3,627,165
Mar 3, 2026
2.8700
2.9200
2.7900
2.8300
2.7963
1,180,122
Mar 2, 2026
2.7300
2.8500
2.6600
2.8400
2.8062
1,786,725
Feb 27, 2026
2.6100
2.6900
2.5500
2.6400
2.6086
3,661,120
Feb 26, 2026
0.124895
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
2.6500
2.6500
2.5400
2.5700
2.5394
1,576,861
Feb 25, 2026
2.7700
2.8200
2.7100
2.7600
2.6037
1,479,781
Feb 24, 2026
2.7700
2.8300
2.6700
2.7700
2.6132
1,889,129
Feb 23, 2026
2.7300
2.9000
2.7300
2.8100
2.6509
1,311,235
Feb 20, 2026
2.6500
2.6900
2.6200
2.6300
2.4811
1,268,677
Feb 19, 2026
2.6200
2.7200
2.5800
2.7200
2.5660
1,784,771
Feb 18, 2026
2.5800
2.6300
2.5500
2.6200
2.4717
1,016,804
Feb 17, 2026
2.5400
2.6000
2.5300
2.5700
2.4245
625,507
Feb 16, 2026
2.5400
2.5900
2.4800
2.5600
2.4150
929,855
Feb 13, 2026
2.6000
2.6150
2.5300
2.5300
2.3867
1,533,003
Feb 12, 2026
2.8000
2.8500
2.6500
2.6500
2.5000
1,495,497
Feb 11, 2026
2.9000
2.9300
2.8200
2.8300
2.6698
1,604,195
Feb 10, 2026
2.9600
2.9650
2.8500
2.9300
2.7641
1,636,030
Feb 9, 2026
2.8600
2.9750
2.8600
2.9600
2.7924
1,554,873
Feb 6, 2026
2.9000
2.9400
2.7750
2.7800
2.6226
1,995,793
Feb 5, 2026
3.0000
3.0700
2.9200
2.9800
2.8113
2,134,150
Feb 4, 2026
2.9800
3.0500
2.9300
3.0300
2.8584
2,032,229
Feb 3, 2026
2.9400
2.9900
2.9100
2.9700
2.8018
1,623,693
Feb 2, 2026
2.9000
3.0100
2.8700
2.9400
2.7735
3,679,737
Jan 30, 2026
3.0500
3.1200
2.9350
3.0100
2.8396
6,397,009
Jan 29, 2026
2.9400
3.0500
2.9100
3.0300
2.8584
2,477,061
Jan 28, 2026
2.9500
2.9900
2.8400
2.9300
2.7641
1,963,316
Jan 27, 2026
3.0500
3.1000
2.9700
3.0000
2.8301
1,913,073
Jan 23, 2026
3.0600
3.1200
3.0300
3.0600
2.8867
4,373,269
Jan 22, 2026
3.0400
3.0700
3.0100
3.0700
2.8962
1,754,225
Jan 21, 2026
2.9500
3.0400
2.9200
2.9900
2.8207
2,184,059
Jan 20, 2026
2.9700
3.0100
2.9450
2.9900
2.8207
1,095,237
Jan 19, 2026
2.9900
3.0050
2.9150
2.9700
2.8018
1,432,665
Jan 16, 2026
2.9100
3.0000
2.9000
3.0000
2.8301
1,899,813
Jan 15, 2026
3.0700
3.1000
2.9000
2.9200
2.7547
2,476,678
Jan 14, 2026
2.7300
3.0400
2.7050
3.0400
2.8679
3,767,354
Jan 13, 2026
2.7000
2.7500
2.6800
2.7100
2.5566
2,818,052
Jan 12, 2026
2.6500
2.7200
2.6150
2.7000
2.5471
1,349,277
Jan 9, 2026
2.6400
2.6900
2.5800
2.6000
2.4528
1,117,304
Jan 8, 2026
2.7000
2.7200
2.6300
2.6500
2.5000
1,622,631
Jan 7, 2026
2.6800
2.7000
2.6200
2.6800
2.5283
1,280,617
Jan 6, 2026
2.5300
2.6700
2.5100
2.6700
2.5188
1,604,092
Jan 5, 2026
2.4200
2.5900
2.4100
2.5300
2.3867
2,026,435
Jan 2, 2026
2.3300
2.4100
2.3300
2.4000
2.2641
756,170
Dec 31, 2025
2.3700
2.3800
2.3200
2.3200
2.1886
715,637
Dec 30, 2025
2.3700
2.4050
2.3300
2.3700
2.2358
613,048
Dec 29, 2025
2.3700
2.4100
2.3600
2.3600
2.2264
3,079,098
Dec 24, 2025
2.3800
2.4200
2.3700
2.3700
2.2358
1,080,466
Dec 23, 2025
2.4400
2.4500
2.3700
2.3700
2.2358
637,105
Dec 22, 2025
2.3800
2.4650
2.3800
2.4200
2.2830
1,556,521
Dec 19, 2025
2.4000
2.4200
2.3700
2.3800
2.2452
2,971,936
Dec 18, 2025
2.3900
2.4200
2.3600
2.3700
2.2358
1,326,733
Dec 17, 2025
2.4500
2.4500
2.3300
2.3700
2.2358
2,104,409
Dec 16, 2025
2.4400
2.4400
2.3400
2.3600
2.2264
1,024,110
Dec 15, 2025
2.4300
2.4500
2.3900
2.4100
2.2735
806,007
Dec 12, 2025
2.4700
2.4900
2.4400
2.4400
2.3018
2,202,970
Dec 11, 2025
2.4500
2.4800
2.3900
2.4100
2.2735
1,026,408
Dec 10, 2025
2.4000
2.4100
2.3300
2.4000
2.2641
1,388,850
Dec 9, 2025
2.3900
2.4200
2.3550
2.3900
2.2547
1,548,732
Dec 8, 2025
2.4800
2.4800
2.4000
2.4300
2.2924
575,209
Dec 5, 2025
2.4500
2.5000
2.4300
2.4700
2.3301
1,085,664
Dec 4, 2025
2.5300
2.5600
2.4300
2.4700
2.3301
2,226,895
Dec 3, 2025
2.4500
2.5300
2.4000
2.4600
2.3207
2,140,200
Dec 2, 2025
2.3000
2.3800
2.2900
2.3800
2.2452
1,460,053
Dec 1, 2025
2.3000
2.3250
2.2600
2.2900
2.1603
686,237
Nov 28, 2025
2.2600
2.3200
2.2450
2.3000
2.1698
1,803,168
Nov 27, 2025
2.2150
2.2750
2.2050
2.2500
2.1226
825,768
Nov 26, 2025
2.1900
2.2800
2.1900
2.2500
2.1226
952,814
Nov 25, 2025
2.1500
2.2000
2.1300
2.1800
2.0566
1,153,718
Nov 24, 2025
2.1100
2.1700
2.1000
2.1300
2.0094
1,994,270
Nov 21, 2025
2.1800
2.1800
2.0800
2.0900
1.9717
2,094,098
Nov 20, 2025
2.1700
2.2300
2.1500
2.2300
2.1037
996,368
Nov 19, 2025
2.1500
2.1900
2.1300
2.1700
2.0471
786,440
Nov 18, 2025
2.2500
2.2500
2.1100
2.1300
2.0094
1,042,009
Nov 17, 2025
2.2400
2.2400
2.1800
2.2100
2.0849
1,163,263
Nov 14, 2025
2.2600
2.2650
2.2100
2.2400
2.1132
1,132,005
Nov 13, 2025
2.2800
2.3300
2.2600
2.2900
2.1603
2,339,184
Nov 12, 2025
2.2800
2.2850
2.2200
2.2700
2.1415
1,094,422
Nov 11, 2025
2.2600
2.3200
2.2400
2.2900
2.1603
2,129,622
Nov 10, 2025
2.2250
2.2700
2.2200
2.2500
2.1226
801,322
Nov 7, 2025
2.1600
2.2000
2.1200
2.1800
2.0566
1,326,064
Nov 6, 2025
2.1600
2.1800
2.1300
2.1600
2.0377
946,379
Nov 5, 2025
2.1500
2.1600
2.0500
2.1600
2.0377
1,786,966
Nov 4, 2025
2.2600
2.2800
2.1900
2.2100
2.0849
3,189,828
Nov 3, 2025
2.1900
2.2700
2.1700
2.1800
2.0566
1,587,341
Oct 31, 2025
2.1700
2.2100
2.1400
2.1500
2.0283
1,223,325
Oct 30, 2025
2.1000
2.1750
2.0800
2.1400
2.0188
4,886,641
