IOB - Delayed Quote
USD
Samsung Electronics Co., Ltd. (SMSD.IL)
3,260.00
+80.00
(+2.52%)
At close: 4:35:09 PM GMT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,275.00
3,310.00
3,230.00
3,260.00
3,260.00
3,814
Oct 30, 2026
3,245.00
3,250.00
3,150.00
3,180.00
3,180.00
6,160
Oct 29, 2026
3,375.00
3,435.00
3,370.00
3,405.00
3,405.00
3,287
Oct 28, 2026
3,530.00
3,580.00
3,520.00
3,555.00
3,555.00
7,004
Oct 27, 2026
3,220.00
3,310.00
3,200.00
3,310.00
3,310.00
2,578
Oct 26, 2026
3,110.00
3,180.00
3,090.00
3,170.00
3,170.00
2,892
Oct 23, 2026
3,140.00
3,170.00
3,100.00
3,160.00
3,160.00
4,148
Oct 22, 2026
3,160.00
3,180.00
3,085.00
3,095.00
3,095.00
5,413
Oct 21, 2026
3,255.00
3,265.00
3,160.00
3,215.00
3,215.00
4,303
Oct 20, 2026
3,155.00
3,195.00
3,040.00
3,185.00
3,185.00
5,570
Oct 19, 2026
3,175.00
3,270.00
3,075.00
3,250.00
3,250.00
5,808
Oct 16, 2026
3,175.00
3,180.00
3,080.00
3,090.00
3,090.00
4,047
Oct 15, 2026
2,985.00
3,095.00
2,885.00
3,090.00
3,090.00
9,369
Oct 14, 2026
3,240.00
3,285.00
3,200.00
3,265.00
3,265.00
8,019
Oct 13, 2026
3,280.00
3,315.00
3,225.00
3,280.00
3,280.00
5,463
Oct 12, 2026
3,480.00
3,505.00
3,385.00
3,420.00
3,420.00
4,388
Oct 9, 2026
3,555.00
3,595.00
3,510.00
3,525.00
3,525.00
2,533
Oct 8, 2026
3,640.00
3,640.00
3,570.00
3,585.00
3,585.00
3,165
Oct 7, 2026
3,660.00
3,710.00
3,605.00
3,695.00
3,695.00
4,507
Oct 6, 2026
3,670.00
3,710.00
3,640.00
3,705.00
3,705.00
3,267
Oct 5, 2026
3,735.00
3,740.00
3,680.00
3,695.00
3,695.00
2,206
Oct 2, 2026
3,670.00
3,745.00
3,660.00
3,700.00
3,700.00
4,989
Oct 1, 2026
3,745.00
3,745.00
3,580.00
3,600.00
3,600.00
6,252
Sep 30, 2026
3,655.00
3,680.00
3,605.00
3,630.00
3,630.00
5,852
Sep 29, 2026
3,795.00
3,835.00
3,705.00
3,820.00
3,820.00
3,527
Sep 28, 2026
3,780.00
3,810.00
3,670.00
3,680.00
3,680.00
4,123
Sep 25, 2026
3,870.00
3,965.00
3,855.00
3,905.00
3,905.00
2,632
Sep 24, 2026
3,875.00
3,915.00
3,770.00
3,770.00
3,770.00
1,466
Sep 23, 2026
3,990.00
4,035.00
3,910.00
3,930.00
3,930.00
3,144
Sep 22, 2026
3,835.00
3,975.00
3,795.00
3,930.00
3,930.00
5,708
Sep 21, 2026
3,725.00
3,800.00
3,725.00
3,775.00
3,775.00
15,097
Sep 18, 2026
3,615.00
3,615.00
3,485.00
3,525.00
3,525.00
2,419
Sep 17, 2026
3,500.00
3,650.00
3,490.00
3,610.00
3,610.00
2,620
Sep 16, 2026
3,505.00
3,580.00
3,505.00
3,550.00
3,550.00
3,326
Sep 15, 2026
3,440.00
3,505.00
3,370.00
3,370.00
3,370.00
4,768
Sep 14, 2026
3,380.00
3,410.00
3,285.00
3,315.00
3,315.00
4,364
Sep 11, 2026
3,600.00
3,660.00
3,550.00
3,625.00
3,625.00
1,372
Sep 10, 2026
3,760.00
3,770.00
3,499.34
3,625.00
3,625.00
4,398
Sep 9, 2026
3,665.00
3,720.00
3,640.00
3,680.00
3,680.00
2,928
Sep 8, 2026
3,670.00
3,740.00
3,635.00
3,710.00
3,710.00
3,350
Sep 7, 2026
3,640.00
3,725.00
3,635.00
3,715.00
3,715.00
2,265
Sep 4, 2026
3,450.00
3,615.00
3,440.00
3,600.00
3,600.00
6,938
Sep 3, 2026
3,365.00
3,410.00
3,340.00
3,390.00
3,390.00
1,390
Sep 2, 2026
3,395.00
3,435.00
3,350.00
3,400.00
3,400.00
4,324
Sep 1, 2026
3,420.00
3,450.00
3,360.00
3,390.00
3,390.00
2,073
Aug 28, 2026
3,395.00
3,460.00
3,370.00
3,460.00
3,460.00
3,349
Aug 27, 2026
3,490.00
3,530.00
3,420.00
3,440.00
3,440.00
3,616
Aug 26, 2026
3,520.00
3,535.00
3,480.00
3,480.00
3,480.00
6,193
Aug 25, 2026
3,450.00
3,530.00
3,440.00
3,520.00
3,520.00
2,625
Aug 24, 2026
3,260.00
3,395.00
3,240.00
3,315.00
3,315.00
11,119
Aug 21, 2026
3,660.00
3,675.00
3,295.00
3,430.00
3,430.00
21,479
Aug 20, 2026
3,455.00
3,455.00
3,305.00
3,380.00
3,380.00
3,721
Aug 19, 2026
3,160.00
3,315.00
3,100.00
3,220.00
3,220.00
3,098
Aug 18, 2026
3,370.00
3,370.00
3,180.00
3,220.00
3,220.00
4,599
Aug 17, 2026
3,505.00
3,645.00
3,505.00
3,610.00
3,610.00
3,848
Aug 14, 2026
3,460.00
3,530.00
3,400.00
3,470.00
3,470.00
2,996
Aug 13, 2026
3,275.00
3,470.00
3,250.00
3,420.00
3,420.00
3,673
Aug 12, 2026
3,265.00
3,405.00
3,205.00
3,395.00
3,395.00
4,414
Aug 11, 2026
3,150.00
3,250.00
3,120.00
3,200.00
3,200.00
3,237
Aug 10, 2026
3,050.00
3,075.00
2,990.00
3,010.00
3,010.00
2,298
Aug 7, 2026
3,025.00
3,125.00
2,935.00
3,005.00
3,005.00
6,302
Aug 6, 2026
3,065.00
3,135.00
2,975.00
3,130.00
3,130.00
3,050
Aug 5, 2026
3,230.00
3,245.00
3,155.00
3,210.00
3,210.00
5,938
Aug 4, 2026
3,085.00
3,230.00
3,045.00
3,200.00
3,200.00
3,009
Aug 3, 2026
3,090.00
3,095.00
2,895.00
3,000.00
3,000.00
7,056
Jul 31, 2026
3,190.00
3,265.00
2,965.00
2,965.00
2,965.00
8,864
Jul 30, 2026
2,635.00
2,985.00
2,565.00
2,860.00
2,860.00
9,324
Jul 29, 2026
2,595.00
2,755.00
2,590.00
2,670.00
2,670.00
10,083
Jul 28, 2026
2,725.00
2,835.00
2,600.00
2,700.00
2,700.00
5,210
Jul 27, 2026
3,080.00
3,125.00
2,805.00
2,855.00
2,855.00
4,292
Jul 24, 2026
2,995.00
3,105.00
2,940.00
3,000.00
3,000.00
2,306
Jul 23, 2026
3,195.00
3,275.00
3,140.00
3,150.00
3,150.00
2,902
Jul 22, 2026
3,145.00
3,185.00
3,060.00
3,150.00
3,150.00
15,600
Jul 21, 2026
3,045.00
3,180.00
3,000.00
3,150.00
3,150.00
2,440
Jul 20, 2026
2,835.00
2,965.00
2,755.00
2,905.00
2,905.00
2,933
Jul 17, 2026
2,685.00
2,800.00
2,580.00
2,755.00
2,755.00
10,290
Jul 16, 2026
2,955.00
2,975.00
2,805.00
2,870.00
2,870.00
5,876
Jul 15, 2026
3,220.00
3,225.00
2,990.00
3,030.00
3,030.00
2,959
Jul 14, 2026
3,085.00
3,230.00
3,070.00
3,200.00
3,200.00
6,129
Jul 13, 2026
2,970.00
3,095.00
2,950.00
3,090.00
3,090.00
4,203
Jul 10, 2026
3,255.00
3,315.00
3,195.00
3,315.00
3,315.00
2,028
Jul 9, 2026
3,130.00
3,305.00
3,105.00
3,260.00
3,260.00
4,073
Jul 8, 2026
3,135.00
3,185.00
2,868.18
3,130.00
3,130.00
6,877
Jul 7, 2026
3,290.00
3,315.00
3,170.00
3,185.00
3,185.00
4,400
Jul 6, 2026
3,390.00
3,390.00
3,390.00
3,390.00
3,390.00
-
Jul 3, 2026
3,385.00
3,430.00
3,355.00
3,390.00
3,390.00
2,319
Jul 2, 2026
3,085.00
3,250.00
2,995.00
3,080.00
3,080.00
5,395
Jul 1, 2026
3,290.00
3,320.00
3,170.00
3,205.00
3,205.00
3,061
Jun 30, 2026
3,395.00
3,490.00
3,380.00
3,465.00
3,465.00
2,299
Jun 29, 2026
6.77939
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
3,430.00
3,490.00
3,230.00
3,310.00
3,310.00
2,799
Jun 26, 2026
3,570.00
3,640.00
3,485.00
3,560.00
3,553.22
12,163
Jun 25, 2026
3,730.00
3,810.00
3,570.00
3,600.00
3,593.14
12,317
Jun 24, 2026
3,410.00
3,485.00
3,360.00
3,415.00
3,408.50
2,795
Jun 23, 2026
3,260.00
3,395.00
3,220.00
3,310.00
3,303.70
9,932
Jun 22, 2026
3,625.00
3,745.00
3,610.00
3,670.00
3,663.01
1,769
Jun 19, 2026
3,615.00
3,636.95
3,540.00
3,615.00
3,608.12
2,832
Jun 18, 2026
3,715.00
3,790.00
3,690.00
3,755.00
3,747.85
5,915
Jun 17, 2026
3,670.00
3,695.00
3,630.00
3,675.00
3,668.00
2,730
Jun 16, 2026
3,655.00
3,695.00
3,525.00
3,530.00
3,523.28
3,285
Jun 15, 2026
3,530.00
3,600.00
3,525.00
3,580.00
3,573.18
2,837
Jun 12, 2026
3,390.00
3,415.00
3,260.00
3,415.00
3,408.50
3,998
Jun 11, 2026
3,145.00
3,255.00
3,120.00
3,210.00
3,203.89
3,071
Jun 10, 2026
3,140.00
3,230.00
3,005.00
3,120.00
3,114.06
4,897
Jun 9, 2026
3,350.00
3,440.00
3,145.00
3,175.00
3,168.95
9,245
Jun 8, 2026
3,110.00
3,355.00
3,095.00
3,335.00
3,328.65
8,482
Jun 5, 2026
3,420.00
3,430.00
3,205.00
3,250.00
3,243.81
5,732
Jun 4, 2026
3,595.00
3,645.00
3,425.00
3,530.00
3,523.28
3,645
Jun 3, 2026
3,840.00
3,875.00
3,720.00
3,735.00
3,727.89
3,751
Jun 2, 2026
3,800.00
3,885.00
3,790.00
3,805.00
3,797.75
5,017
Jun 1, 2026
3,760.00
3,810.00
3,695.00
3,775.00
3,767.81
5,197
May 29, 2026
3,360.00
3,430.00
3,345.00
3,430.00
3,423.47
2,803
May 28, 2026
3,135.00
3,300.00
3,125.00
3,285.00
3,278.74
3,737
May 27, 2026
3,205.00
3,305.00
3,130.00
3,135.00
3,129.03
3,111
May 26, 2026
3,095.00
3,240.00
3,080.00
3,200.00
3,193.91
8,059
May 22, 2026
3,075.00
3,105.00
3,030.00
3,030.00
3,024.23
4,531
May 21, 2026
3,130.00
3,150.00
3,050.00
3,070.00
3,064.15
3,749
May 20, 2026
2,910.00
3,170.00
2,910.00
3,150.00
3,144.00
5,378
May 19, 2026
3,010.00
3,025.00
2,900.00
2,985.00
2,979.32
3,468
May 18, 2026
3,075.00
3,170.00
3,020.00
3,045.00
3,039.20
2,780
May 15, 2026
3,030.00
3,070.00
2,950.00
3,010.00
3,004.27
3,192
May 14, 2026
3,245.00
3,250.00
3,190.00
3,240.00
3,233.83
1,363
May 13, 2026
3,155.00
3,200.00
3,110.00
3,160.00
3,153.98
2,875
May 12, 2026
3,115.00
3,155.00
3,020.00
3,060.00
3,054.17
4,766
May 11, 2026
3,330.00
3,400.00
3,280.00
3,335.00
3,328.65
4,556
May 8, 2026
3,120.00
3,315.00
3,105.00
3,315.00
3,308.69
7,343
May 7, 2026
3,205.00
3,235.00
3,125.00
3,125.00
3,119.05
3,306
May 6, 2026
3,240.00
3,365.00
3,210.00
3,270.00
3,263.77
6,728
May 5, 2026
2,880.00
3,165.00
2,850.00
3,135.00
3,129.03
3,922
May 1, 2026
2,720.00
2,855.00
2,715.00
2,820.00
2,814.63
2,119
Apr 30, 2026
2,695.00
2,735.00
2,680.00
2,720.00
2,714.82
2,184
Apr 29, 2026
2,730.00
2,775.00
2,710.00
2,750.00
2,744.76
1,698
Apr 28, 2026
2,690.00
2,745.00
2,605.00
2,630.00
2,624.99
3,783
Apr 27, 2026
2,715.00
2,740.00
2,680.00
2,710.00
2,704.84
4,021
Apr 24, 2026
2,580.00
2,640.00
2,550.00
2,640.00
2,634.97
3,408
Apr 23, 2026
2,620.00
2,670.00
2,600.00
2,655.00
2,649.94
2,315
Apr 22, 2026
2,560.00
2,595.00
2,520.00
2,595.00
2,590.06
11,582
Apr 21, 2026
2,540.00
2,560.00
2,500.00
2,525.00
2,520.19
3,777
Apr 20, 2026
2,480.00
2,540.00
2,430.00
2,505.00
2,500.23
2,129
Apr 17, 2026
2,455.00
2,600.00
2,455.00
2,560.00
2,555.13
4,094
Apr 16, 2026
2,515.00
2,540.00
2,480.00
2,515.00
2,510.21
2,013
Apr 15, 2026
2,435.00
2,470.00
2,405.00
2,435.00
2,430.36
2,091
Apr 14, 2026
2,400.00
2,450.00
2,370.00
2,430.00
2,425.37
1,954
Apr 13, 2026
2,320.00
2,375.00
2,310.00
2,335.00
2,330.55
2,246
Apr 10, 2026
2,350.00
2,395.00
2,350.00
2,380.00
2,375.47
1,250
Apr 9, 2026
2,310.00
2,355.00
2,285.00
2,350.00
2,345.52
1,361
Apr 8, 2026
2,365.00
2,410.00
2,300.00
2,330.00
2,325.56
3,405
Apr 7, 2026
2,130.00
2,190.00
2,100.00
2,115.00
2,110.97
3,481
Apr 2, 2026
1,970.00
2,030.00
1,920.00
2,000.00
1,996.19
2,132
Apr 1, 2026
2,140.00
2,150.00
2,060.00
2,130.00
2,125.94
3,463
Mar 31, 2026
1,850.00
1,945.00
1,840.00
1,940.00
1,936.31
5,145
Mar 30, 2026
6.171282
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,010.00
2,030.00
1,940.00
1,970.00
1,966.25
5,296
Mar 27, 2026
2,020.00
2,070.00
2,010.00
2,030.00
2,019.97
3,751
Mar 26, 2026
2,100.00
2,120.00
2,010.00
2,010.00
2,000.07
5,965
Mar 25, 2026
2,220.00
2,280.00
2,160.00
2,200.00
2,189.14
2,345
Mar 24, 2026
2,230.00
2,260.00
2,200.00
2,230.00
2,218.99
2,944
Mar 23, 2026
2,130.00
2,340.00
2,120.00
2,260.00
2,248.84
10,332
Mar 20, 2026
2,330.00
2,360.00
2,210.00
2,210.00
2,199.09
3,580
Mar 19, 2026
2,380.00
2,440.00
2,290.00
2,340.00
2,328.44
2,564
Mar 18, 2026
2,520.00
2,520.00
2,400.00
2,430.00
2,418.00
4,458
Mar 17, 2026
2,360.00
2,450.00
2,340.00
2,450.00
2,437.90
4,029
Mar 16, 2026
2,270.00
2,380.00
2,270.00
2,310.00
2,298.59
3,193
Mar 13, 2026
2,190.00
2,250.00
2,160.00
2,180.00
2,169.23
3,202
Mar 12, 2026
2,300.00
2,300.00
2,140.00
2,170.00
2,159.28
2,304
Mar 11, 2026
2,330.00
2,370.00
2,290.00
2,310.00
2,298.59
4,123
Mar 10, 2026
2,260.00
2,370.00
2,260.00
2,330.00
2,318.49
4,816
Mar 9, 2026
2,010.00
2,140.00
2,010.00
2,120.00
2,109.53
7,202
Mar 6, 2026
2,150.00
2,200.00
2,030.00
2,070.00
2,059.78
3,584
Mar 5, 2026
2,200.00
2,230.00
2,070.00
2,100.00
2,089.63
5,195
Mar 4, 2026
1,980.00
2,200.00
1,975.00
2,160.00
2,149.33
12,447
Mar 3, 2026
2,180.00
2,200.00
2,020.00
2,130.00
2,119.48
10,442
Mar 2, 2026
2,360.00
2,410.00
2,340.00
2,400.00
2,388.15
5,779
Feb 27, 2026
2,530.00
2,540.00
2,430.00
2,470.00
2,457.80
4,406
Feb 26, 2026
2,590.00
2,650.00
2,480.00
2,540.00
2,527.46
8,562
Feb 25, 2026
2,500.00
2,520.00
2,460.00
2,500.00
2,487.65
7,839
Feb 24, 2026
2,410.00
2,470.00
2,400.00
2,460.00
2,447.85
12,454
Feb 23, 2026
2,360.00
2,380.00
2,310.00
2,350.00
2,338.39
4,870
Feb 20, 2026
2,300.00
2,370.00
2,300.00
2,350.00
2,338.39
2,189
Feb 19, 2026
2,300.00
2,310.00
2,260.00
2,290.00
2,278.69
2,737
Feb 18, 2026
2,190.00
2,220.00
2,170.00
2,210.00
2,199.09
988
Feb 17, 2026
2,240.00
2,240.00
2,160.00
2,200.00
2,189.14
5,217
Feb 16, 2026
2,230.00
2,260.00
2,220.00
2,220.00
2,209.04
2,012
Feb 13, 2026
2,150.00
2,220.00
2,140.00
2,200.00
2,189.14
4,280
Feb 12, 2026
2,090.00
2,150.00
2,070.00
2,090.00
2,079.68
6,532
Feb 11, 2026
1,985.00
2,030.00
1,985.00
2,030.00
2,019.97
2,338
Feb 10, 2026
1,965.00
2,010.00
1,945.00
1,960.00
1,950.32
2,124
Feb 9, 2026
1,975.00
2,010.00
1,940.00
1,995.00
1,985.15
3,591
Feb 6, 2026
1,880.00
1,975.00
1,830.00
1,970.00
1,960.27
9,994
Feb 5, 2026
1,930.00
1,955.00
1,885.00
1,915.00
1,905.54
8,181
Feb 4, 2026
2,070.00
2,080.00
1,990.00
1,995.00
1,985.15
4,383
Feb 3, 2026
2,080.00
2,090.00
1,995.00
2,030.00
2,019.97
8,303
Feb 2, 2026
1,885.00
1,945.00
1,850.00
1,945.00
1,935.39
11,191
Jan 30, 2026
2,030.00
2,050.00
2,000.00
2,010.00
2,000.07
2,387
Jan 29, 2026
2,030.00
2,050.00
1,970.00
1,970.00
1,960.27
3,798
Jan 28, 2026
2,050.00
2,080.00
2,030.00
2,060.00
2,049.83
2,971
Jan 27, 2026
1,975.00
1,990.00
1,960.00
1,985.00
1,975.20
2,316
Jan 26, 2026
1,935.00
1,950.00
1,920.00
1,945.00
1,935.39
2,004
Jan 23, 2026
1,905.00
1,925.00
1,880.00
1,915.00
1,905.54
4,225
Jan 22, 2026
1,910.00
1,925.00
1,890.00
1,900.00
1,890.62
7,394
Jan 21, 2026
1,895.00
1,920.00
1,870.00
1,920.00
1,910.52
3,331
Jan 20, 2026
1,800.00
1,825.00
1,760.00
1,815.00
1,806.04
5,116
Jan 19, 2026
1,875.00
1,890.00
1,850.00
1,860.00
1,850.81
7,755
Jan 16, 2026
1,880.00
1,905.00
1,860.00
1,895.00
1,885.64
7,102
Jan 15, 2026
1,800.00
1,835.00
1,790.00
1,835.00
1,825.94
4,491
Jan 14, 2026
1,755.00
1,770.00
1,730.00
1,760.00
1,751.31
2,152
Jan 13, 2026
1,755.00
1,770.00
1,735.00
1,755.00
1,746.33
2,340
Jan 12, 2026
1,775.00
1,790.00
1,760.00
1,790.00
1,781.16
2,204
Jan 9, 2026
1,765.00
1,800.00
1,760.00
1,790.00
1,781.16
1,385
Jan 8, 2026
1,770.00
1,785.00
1,735.00
1,750.00
1,741.36
3,650
Jan 7, 2026
1,785.00
1,805.00
1,770.00
1,795.00
1,786.14
8,028
Jan 6, 2026
1,760.00
1,770.00
1,740.00
1,765.00
1,756.28
2,156
Jan 5, 2026
1,770.00
1,780.00
1,755.00
1,770.00
1,761.26
5,150
Jan 2, 2026
1,610.00
1,665.00
1,610.00
1,660.00
1,651.80
8,522
Dec 31, 2025
1,530.00
1,545.00
1,515.00
1,540.00
1,532.39
298
Dec 30, 2025
9.560068
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
1,525.00
1,545.00
1,525.00
1,540.00
1,532.39
1,105
Dec 29, 2025
1,530.00
1,585.00
1,530.00
1,550.00
1,532.83
2,987
Dec 24, 2025
1,450.00
1,480.00
1,445.00
1,470.00
1,453.72
428
Dec 23, 2025
1,445.00
1,450.00
1,435.00
1,445.00
1,429.00
922
Dec 22, 2025
1,440.00
1,445.00
1,420.00
1,435.00
1,419.11
708
Dec 19, 2025
1,390.00
1,425.00
1,390.00
1,415.00
1,399.33
2,195
Dec 18, 2025
1,395.00
1,430.00
1,385.00
1,390.00
1,374.60
1,552
Dec 17, 2025
1,400.00
1,425.00
1,390.00
1,400.00
1,384.49
2,430
Dec 16, 2025
1,350.00
1,365.00
1,320.00
1,350.00
1,335.05
3,997
Dec 15, 2025
1,355.00
1,390.00
1,355.00
1,365.00
1,349.88
3,004
Dec 12, 2025
1,385.00
1,395.00
1,345.00
1,350.00
1,335.05
1,039
Dec 11, 2025
1,375.00
1,390.00
1,370.00
1,380.00
1,364.72
1,167
Dec 10, 2025
1,365.00
1,375.00
1,365.00
1,370.00
1,354.83
871
Dec 9, 2025
1,380.00
1,380.00
1,345.00
1,370.00
1,354.83
1,244
Dec 8, 2025
1,365.00
1,375.00
1,355.00
1,355.00
1,339.99
1,185
Dec 5, 2025
1,350.00
1,375.00
1,345.00
1,355.00
1,339.99
791
Dec 4, 2025
1,340.00
1,345.00
1,310.00
1,325.00
1,310.32
531
Dec 3, 2025
1,330.00
1,340.00
1,315.00
1,320.00
1,305.38
1,504
Dec 2, 2025
1,325.00
1,340.00
1,305.00
1,325.00
1,310.32
716
Dec 1, 2025
1,295.00
1,305.00
1,280.00
1,305.00
1,290.55
2,277
Nov 28, 2025
1,265.00
1,295.00
1,255.00
1,280.00
1,265.82
894
Nov 27, 2025
1,310.00
1,315.00
1,285.00
1,315.00
1,300.44
333
Nov 26, 2025
1,300.00
1,325.00
1,295.00
1,305.00
1,290.55
1,303
Nov 25, 2025
1,270.00
1,280.00
1,255.00
1,260.00
1,246.04
2,709
Nov 24, 2025
1,235.00
1,260.00
1,225.00
1,255.00
1,241.10
1,496
Nov 21, 2025
1,220.00
1,230.00
1,180.00
1,215.00
1,201.54
3,729
Nov 20, 2025
1,280.00
1,295.00
1,265.00
1,265.00
1,250.99
1,528
Nov 19, 2025
1,245.00
1,260.00
1,240.00
1,240.00
1,226.27
2,748
Nov 18, 2025
1,290.00
1,290.00
1,260.00
1,270.00
1,255.93
2,161
Nov 17, 2025
1,325.00
1,335.00
1,310.00
1,320.00
1,305.38
1,925
Nov 14, 2025
1,275.00
1,305.00
1,255.00
1,300.00
1,285.60
6,165
Nov 13, 2025
1,345.00
1,355.00
1,325.00
1,330.00
1,315.27
3,129
Nov 12, 2025
1,335.00
1,355.00
1,335.00
1,340.00
1,325.16
10,423
Nov 11, 2025
1,350.00
1,365.00
1,340.00
1,340.00
1,325.16
2,616
Nov 10, 2025
1,330.00
1,355.00
1,330.00
1,335.00
1,320.21
15,960
Nov 7, 2025
1,285.00
1,315.00
1,280.00
1,280.00
1,265.82
19,845
Nov 6, 2025
1,330.00
1,340.00
1,305.00
1,305.00
1,290.55
2,170
Nov 5, 2025
1,335.00
1,380.00
1,320.00
1,370.00
1,354.83
4,183
Nov 4, 2025
1,415.00
1,420.00
1,385.00
1,420.00
1,404.27
2,853
Nov 3, 2025
1,495.00
1,525.00
1,490.00
1,505.00
1,488.33
2,717
