IOB - Delayed Quote
USD
Samsung Electronics Co., Ltd. (SMSN.IL)
4,180.00
+82.00
(+2.00%)
At close: 4:35:21 PM GMT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4,248.00
4,290.00
4,180.00
4,180.00
4,180.00
10,760
Oct 30, 2026
4,184.00
4,194.00
4,066.00
4,098.00
4,098.00
18,340
Oct 29, 2026
4,282.00
4,350.00
4,252.28
4,316.00
4,316.00
12,229
Oct 28, 2026
4,522.00
4,568.00
4,498.00
4,524.00
4,524.00
17,731
Oct 27, 2026
4,160.00
4,324.00
4,160.00
4,288.00
4,288.00
14,314
Oct 26, 2026
4,012.00
4,134.00
4,000.00
4,110.00
4,110.00
8,678
Oct 23, 2026
4,032.00
4,072.00
4,004.00
4,058.00
4,058.00
10,243
Oct 22, 2026
4,068.00
4,100.00
3,962.00
3,990.00
3,990.00
17,314
Oct 21, 2026
4,210.00
4,274.00
4,130.00
4,174.00
4,174.00
13,120
Oct 20, 2026
4,000.00
4,102.00
3,910.00
4,040.00
4,040.00
17,693
Oct 19, 2026
4,094.00
4,190.00
4,094.00
4,182.00
4,182.00
15,276
Oct 16, 2026
4,060.00
4,090.00
3,990.00
3,990.00
3,990.00
14,691
Oct 15, 2026
3,920.00
4,048.00
3,830.00
4,048.00
4,048.00
46,204
Oct 14, 2026
4,372.00
4,398.00
4,280.00
4,320.00
4,320.00
19,965
Oct 13, 2026
4,314.00
4,406.00
4,296.00
4,390.00
4,390.00
28,374
Oct 12, 2026
4,700.00
4,722.00
4,542.00
4,582.00
4,582.00
14,539
Oct 9, 2026
4,812.00
4,858.00
4,744.00
4,752.00
4,752.00
11,222
Oct 8, 2026
4,912.00
4,912.00
4,816.00
4,826.00
4,826.00
13,584
Oct 7, 2026
5,000.00
5,050.00
4,876.00
5,020.00
5,020.00
18,703
Oct 6, 2026
5,060.00
5,120.00
5,030.00
5,075.00
5,075.00
8,814
Oct 5, 2026
5,155.00
5,170.00
5,070.00
5,120.00
5,120.00
9,187
Oct 2, 2026
5,080.00
5,180.00
5,070.00
5,120.00
5,120.00
15,256
Oct 1, 2026
5,020.00
5,050.00
4,898.00
4,900.00
4,900.00
18,366
Sep 30, 2026
4,974.00
5,020.00
4,892.00
4,892.00
4,892.00
27,960
Sep 29, 2026
4,996.00
5,155.00
4,996.00
5,120.00
5,120.00
32,382
Sep 28, 2026
4,954.00
4,984.00
4,798.00
4,824.00
4,824.00
17,666
Sep 25, 2026
5,100.00
5,135.00
5,045.00
5,065.00
5,065.00
10,447
Sep 24, 2026
5,015.00
5,080.00
4,936.00
4,970.00
4,970.00
12,310
Sep 23, 2026
5,205.00
5,225.00
5,060.00
5,070.00
5,070.00
17,872
Sep 22, 2026
5,050.00
5,175.00
4,974.00
5,100.00
5,100.00
29,659
Sep 21, 2026
4,940.00
5,050.00
4,924.00
5,010.00
5,010.00
22,038
Sep 18, 2026
4,712.00
4,724.00
4,634.00
4,636.00
4,636.00
15,369
Sep 17, 2026
4,568.00
4,788.00
4,564.00
4,716.00
4,716.00
12,737
Sep 16, 2026
4,644.00
4,680.00
4,600.00
4,636.00
4,636.00
7,265
Sep 15, 2026
4,558.00
4,610.00
4,520.00
4,530.00
4,530.00
8,773
Sep 14, 2026
4,626.00
4,638.00
4,430.00
4,536.00
4,536.00
24,809
Sep 11, 2026
4,840.00
4,938.00
4,808.00
4,938.00
4,938.00
11,308
Sep 10, 2026
5,010.00
5,010.00
4,776.00
4,848.00
4,848.00
17,304
Sep 9, 2026
5,035.00
5,080.00
4,952.00
4,988.00
4,988.00
13,216
Sep 8, 2026
5,030.00
5,110.00
4,976.00
5,065.00
5,065.00
11,896
Sep 7, 2026
5,000.00
5,055.00
4,996.00
5,045.00
5,045.00
7,937
Sep 4, 2026
4,700.00
4,912.00
4,660.00
4,908.00
4,908.00
17,404
Sep 3, 2026
4,572.00
4,652.00
4,544.00
4,620.00
4,620.00
9,494
Sep 2, 2026
4,560.00
4,676.00
4,528.00
4,636.00
4,636.00
8,766
Sep 1, 2026
4,650.00
4,736.00
4,606.00
4,608.00
4,608.00
18,454
Aug 28, 2026
4,682.00
4,772.00
4,660.00
4,758.00
4,758.00
11,250
Aug 27, 2026
4,800.00
4,866.00
4,692.00
4,702.00
4,702.00
13,277
Aug 26, 2026
4,712.00
4,760.00
4,676.00
4,724.00
4,724.00
9,110
Aug 25, 2026
4,656.00
4,722.00
4,622.00
4,680.00
4,680.00
9,649
Aug 24, 2026
4,646.00
4,706.00
4,440.00
4,514.00
4,514.00
23,269
Aug 21, 2026
5,100.00
5,110.00
4,812.00
4,854.00
4,854.00
24,814
Aug 20, 2026
4,880.00
4,906.00
4,706.00
4,822.00
4,822.00
21,026
Aug 19, 2026
4,586.00
4,722.00
4,536.00
4,590.00
4,590.00
22,707
Aug 18, 2026
4,784.00
4,790.00
4,506.00
4,556.00
4,556.00
23,300
Aug 17, 2026
4,950.00
5,160.00
4,950.00
5,075.00
5,075.00
19,590
Aug 14, 2026
4,846.00
4,930.00
4,790.00
4,790.00
4,790.00
15,223
Aug 13, 2026
4,688.00
4,912.00
4,606.00
4,862.00
4,862.00
31,913
Aug 12, 2026
4,502.00
4,716.00
4,502.00
4,640.00
4,640.00
23,316
Aug 11, 2026
4,194.00
4,352.00
4,194.00
4,302.00
4,302.00
17,577
Aug 10, 2026
4,090.00
4,118.00
4,008.00
4,052.00
4,052.00
17,065
Aug 7, 2026
4,104.00
4,270.00
4,026.00
4,138.00
4,138.00
19,682
Aug 6, 2026
4,078.00
4,236.00
3,970.00
4,236.00
4,236.00
26,483
Aug 5, 2026
4,348.00
4,416.00
4,228.00
4,368.00
4,368.00
20,805
Aug 4, 2026
4,220.00
4,464.00
4,166.00
4,444.00
4,444.00
34,719
Aug 3, 2026
4,208.00
4,222.00
3,956.00
4,112.00
4,112.00
26,706
Jul 31, 2026
4,454.00
4,512.00
4,118.00
4,188.00
4,188.00
58,236
Jul 30, 2026
3,610.00
4,158.00
3,550.00
4,112.00
4,112.00
63,255
Jul 29, 2026
3,690.00
3,876.00
3,622.00
3,712.00
3,712.00
49,860
Jul 28, 2026
3,830.00
3,852.00
3,666.00
3,852.00
3,852.00
59,348
Jul 27, 2026
4,336.00
4,368.00
4,030.00
4,072.00
4,072.00
26,652
Jul 24, 2026
4,290.00
4,384.00
4,162.00
4,296.00
4,296.00
24,320
Jul 23, 2026
4,570.00
4,650.00
4,440.00
4,484.00
4,484.00
22,179
Jul 22, 2026
4,452.00
4,538.00
4,342.00
4,532.00
4,532.00
17,639
Jul 21, 2026
4,402.00
4,596.00
4,402.00
4,584.00
4,584.00
27,836
Jul 20, 2026
4,158.00
4,298.00
4,104.00
4,290.00
4,290.00
23,119
Jul 17, 2026
3,960.00
4,200.00
3,850.00
4,200.00
4,200.00
55,322
Jul 16, 2026
4,340.00
4,340.00
4,178.00
4,294.00
4,294.00
33,906
Jul 15, 2026
4,674.00
4,688.00
4,318.00
4,402.00
4,402.00
26,402
Jul 14, 2026
4,416.00
4,686.00
4,410.00
4,682.00
4,682.00
38,573
Jul 13, 2026
4,300.00
4,478.00
4,222.00
4,450.00
4,450.00
36,138
Jul 10, 2026
4,790.00
4,834.00
4,690.00
4,834.00
4,834.00
19,557
Jul 9, 2026
4,638.00
4,958.00
4,636.00
4,888.00
4,888.00
32,429
Jul 8, 2026
4,590.00
4,710.00
4,352.00
4,620.00
4,620.00
37,992
Jul 7, 2026
4,860.00
4,860.00
4,670.00
4,714.00
4,714.00
25,230
Jul 6, 2026
5,040.00
5,040.00
5,040.00
5,040.00
5,040.00
-
Jul 3, 2026
4,994.00
5,100.00
4,972.00
5,040.00
5,040.00
18,308
Jul 2, 2026
4,574.00
4,922.00
4,562.00
4,590.00
4,590.00
42,411
Jul 1, 2026
5,075.00
5,105.00
4,894.00
4,922.00
4,922.00
27,575
Jun 30, 2026
5,370.00
5,400.00
5,320.00
5,390.00
5,390.00
21,266
Jun 29, 2026
6.77939
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
5,200.00
5,280.00
4,952.00
5,115.00
5,115.00
24,272
Jun 26, 2026
5,500.00
5,590.00
5,280.00
5,470.00
5,463.22
27,959
Jun 25, 2026
5,855.00
5,885.00
5,460.00
5,590.00
5,583.07
38,784
Jun 24, 2026
5,435.00
5,530.00
5,325.00
5,440.00
5,433.26
27,453
Jun 23, 2026
5,105.00
5,240.00
4,998.00
5,075.00
5,068.71
36,050
Jun 22, 2026
5,675.00
5,910.00
5,670.00
5,810.00
5,802.80
19,708
Jun 19, 2026
5,790.00
5,790.00
5,710.00
5,710.00
5,702.92
11,350
Jun 18, 2026
5,865.00
6,020.00
5,775.00
6,010.00
6,002.55
28,340
Jun 17, 2026
5,660.00
5,710.00
5,510.00
5,600.00
5,593.06
20,918
Jun 16, 2026
5,640.00
5,725.00
5,420.00
5,420.00
5,413.28
21,731
Jun 15, 2026
5,500.00
5,705.00
5,500.00
5,670.00
5,662.97
17,276
Jun 12, 2026
5,250.00
5,455.00
5,190.00
5,400.00
5,393.31
25,394
Jun 11, 2026
4,854.00
5,155.00
4,854.00
5,070.00
5,063.72
33,253
Jun 10, 2026
4,920.00
5,100.00
4,760.00
4,912.00
4,905.91
31,422
Jun 9, 2026
5,245.00
5,405.00
4,960.00
4,960.00
4,953.85
32,671
Jun 8, 2026
4,800.00
5,240.00
4,776.00
5,140.00
5,133.63
41,848
Jun 5, 2026
5,280.00
5,410.00
5,040.00
5,075.00
5,068.71
41,333
Jun 4, 2026
5,720.00
5,740.00
5,405.00
5,590.00
5,583.07
29,588
Jun 3, 2026
5,915.00
6,055.00
5,810.00
5,850.00
5,842.75
33,471
Jun 2, 2026
5,900.00
5,975.00
5,845.00
5,905.00
5,897.68
25,799
Jun 1, 2026
5,805.00
5,874.73
5,650.00
5,740.00
5,732.89
27,518
May 29, 2026
5,250.00
5,380.00
5,200.00
5,335.00
5,328.39
20,168
May 28, 2026
4,964.00
5,150.00
4,902.00
5,115.00
5,108.66
13,726
May 27, 2026
5,120.00
5,290.00
4,974.00
5,035.00
5,028.76
27,102
May 26, 2026
4,972.00
5,200.00
4,924.00
5,125.00
5,118.65
27,138
May 22, 2026
4,806.00
4,826.00
4,746.00
4,784.00
4,778.07
14,081
May 21, 2026
4,900.00
4,940.00
4,818.00
4,832.00
4,826.01
19,351
May 20, 2026
4,540.00
4,870.00
4,540.00
4,738.00
4,732.13
34,883
May 19, 2026
4,550.00
4,602.00
4,398.00
4,488.00
4,482.44
27,428
May 18, 2026
4,720.00
4,818.00
4,550.00
4,572.00
4,566.33
23,323
May 15, 2026
4,580.00
4,628.00
4,424.00
4,534.00
4,528.38
28,896
May 14, 2026
4,924.00
4,960.00
4,824.00
4,892.00
4,885.94
18,643
May 13, 2026
4,766.00
4,820.00
4,658.00
4,758.00
4,752.10
29,319
May 12, 2026
4,620.00
4,692.00
4,434.00
4,440.00
4,434.50
40,965
May 11, 2026
4,836.00
4,950.00
4,791.67
4,854.00
4,847.98
33,307
May 8, 2026
4,576.00
4,964.00
4,546.00
4,886.00
4,879.94
25,902
May 7, 2026
4,660.00
4,718.00
4,530.00
4,586.00
4,580.32
30,039
May 6, 2026
4,544.00
4,680.00
4,454.00
4,548.00
4,542.36
48,171
May 5, 2026
3,876.00
4,240.00
3,876.00
4,190.00
4,184.81
30,304
May 1, 2026
3,782.00
3,912.00
3,768.00
3,862.00
3,857.21
11,640
Apr 30, 2026
3,702.00
3,786.00
3,696.00
3,744.00
3,739.36
11,678
Apr 29, 2026
3,794.00
3,812.00
3,750.00
3,756.00
3,751.34
11,153
Apr 28, 2026
3,714.00
3,760.00
3,606.00
3,616.00
3,611.52
15,846
Apr 27, 2026
3,790.00
3,852.00
3,774.00
3,788.00
3,783.31
13,290
Apr 24, 2026
3,674.00
3,762.00
3,660.00
3,742.00
3,737.36
14,698
Apr 23, 2026
3,770.00
3,826.00
3,730.00
3,802.00
3,797.29
10,554
Apr 22, 2026
3,720.00
3,750.00
3,652.00
3,744.00
3,739.36
11,341
Apr 21, 2026
3,706.00
3,756.00
3,666.00
3,680.00
3,675.44
10,178
Apr 20, 2026
3,664.00
3,744.00
3,640.00
3,722.00
3,717.39
14,970
Apr 17, 2026
3,630.00
3,870.00
3,628.00
3,840.00
3,835.24
12,669
Apr 16, 2026
3,680.00
3,708.00
3,608.00
3,692.00
3,687.42
15,018
Apr 15, 2026
3,570.00
3,594.00
3,538.00
3,588.00
3,583.55
20,160
Apr 14, 2026
3,496.00
3,562.00
3,486.00
3,548.00
3,543.60
13,959
Apr 13, 2026
3,358.00
3,406.00
3,352.00
3,378.00
3,373.81
16,490
Apr 10, 2026
3,506.00
3,506.00
3,450.00
3,494.00
3,489.67
13,173
Apr 9, 2026
3,414.00
3,492.00
3,404.00
3,486.00
3,481.68
13,637
Apr 8, 2026
3,564.00
3,598.00
3,468.00
3,492.00
3,487.67
55,188
Apr 7, 2026
3,226.00
3,290.00
3,138.00
3,180.00
3,176.06
27,706
Apr 2, 2026
2,934.00
3,108.00
2,882.00
3,022.00
3,018.25
25,437
Apr 1, 2026
3,150.00
3,200.00
3,068.00
3,168.00
3,164.07
35,676
Mar 31, 2026
2,754.00
2,858.00
2,718.00
2,836.00
2,832.49
30,534
Mar 30, 2026
6.171282
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,890.00
2,940.00
2,814.00
2,840.00
2,836.48
22,852
Mar 27, 2026
2,942.00
2,958.00
2,868.00
2,900.00
2,890.24
25,633
Mar 26, 2026
3,000.00
3,000.00
2,880.00
2,884.00
2,874.30
30,069
Mar 25, 2026
3,164.00
3,200.00
3,026.00
3,098.00
3,087.58
37,575
Mar 24, 2026
3,170.00
3,206.00
3,130.00
3,190.00
3,179.27
24,263
Mar 23, 2026
3,052.00
3,372.00
3,030.00
3,240.00
3,229.10
44,665
Mar 20, 2026
3,310.00
3,336.00
3,180.00
3,180.00
3,169.30
35,888
Mar 19, 2026
3,318.00
3,332.00
3,162.57
3,260.00
3,249.03
27,398
Mar 18, 2026
3,500.00
3,502.00
3,342.00
3,362.00
3,350.69
25,253
Mar 17, 2026
3,236.00
3,362.00
3,228.00
3,342.00
3,330.76
19,283
Mar 16, 2026
3,116.00
3,256.00
3,116.00
3,202.00
3,191.23
14,823
Mar 13, 2026
3,032.00
3,140.00
2,998.00
3,054.00
3,043.72
19,744
Mar 12, 2026
3,172.00
3,190.00
2,974.00
3,028.00
3,017.81
29,487
Mar 11, 2026
3,180.00
3,252.00
3,146.00
3,192.00
3,181.26
21,545
Mar 10, 2026
3,200.00
3,300.00
3,178.00
3,284.00
3,272.95
29,589
Mar 9, 2026
2,882.00
3,062.00
2,860.00
3,062.00
3,051.70
44,149
Mar 6, 2026
3,196.00
3,228.00
2,950.00
3,028.00
3,017.81
44,906
Mar 5, 2026
3,262.00
3,312.00
3,072.00
3,124.00
3,113.49
38,095
Mar 4, 2026
2,924.00
3,306.00
2,924.00
3,262.00
3,251.02
80,002
Mar 3, 2026
3,262.00
3,288.00
2,984.00
3,200.00
3,189.23
70,972
Mar 2, 2026
3,520.00
3,600.00
3,500.00
3,558.00
3,546.03
36,591
Feb 27, 2026
3,726.00
3,754.00
3,578.00
3,642.00
3,629.75
55,849
Feb 26, 2026
3,900.00
3,900.00
3,600.00
3,636.00
3,623.77
59,683
Feb 25, 2026
3,570.00
3,628.00
3,542.00
3,562.00
3,550.01
31,283
Feb 24, 2026
3,420.00
3,518.00
3,418.00
3,518.00
3,506.16
28,826
Feb 23, 2026
3,360.00
3,368.00
3,308.00
3,318.00
3,306.84
24,287
Feb 20, 2026
3,256.00
3,360.00
3,238.00
3,340.00
3,328.76
25,429
Feb 19, 2026
3,264.00
3,266.00
3,198.00
3,218.00
3,207.17
21,649
Feb 18, 2026
3,106.00
3,164.00
3,060.00
3,164.00
3,153.35
20,001
Feb 17, 2026
3,162.00
3,166.00
3,016.00
3,074.00
3,063.66
25,257
Feb 16, 2026
3,164.00
3,216.00
3,140.00
3,170.00
3,159.33
12,289
Feb 13, 2026
3,130.00
3,146.00
3,010.00
3,092.00
3,081.60
23,052
Feb 12, 2026
3,076.00
3,158.00
2,988.00
3,010.00
2,999.87
35,888
Feb 11, 2026
2,858.00
2,958.00
2,858.00
2,956.00
2,946.05
20,858
Feb 10, 2026
2,834.00
2,860.00
2,806.00
2,828.00
2,818.48
12,227
Feb 9, 2026
2,840.00
2,902.00
2,784.00
2,902.00
2,892.24
25,179
Feb 6, 2026
2,676.00
2,840.00
2,664.00
2,840.00
2,830.44
37,137
Feb 5, 2026
2,700.00
2,736.00
2,640.00
2,710.00
2,700.88
27,766
Feb 4, 2026
2,894.00
2,896.00
2,720.00
2,758.00
2,748.72
34,146
Feb 3, 2026
2,890.00
2,892.00
2,802.00
2,842.00
2,832.44
20,683
Feb 2, 2026
2,580.00
2,690.00
2,571.41
2,684.00
2,674.97
25,568
Jan 30, 2026
2,778.00
2,814.00
2,738.00
2,754.00
2,744.73
23,524
Jan 29, 2026
2,818.00
2,820.00
2,696.00
2,710.00
2,700.88
23,781
Jan 28, 2026
2,866.00
2,866.00
2,790.00
2,800.00
2,790.58
31,789
Jan 27, 2026
2,750.00
2,782.00
2,736.00
2,758.00
2,748.72
21,550
Jan 26, 2026
2,640.00
2,672.00
2,638.00
2,658.00
2,649.06
11,552
Jan 23, 2026
2,586.00
2,626.00
2,560.00
2,626.00
2,617.16
16,822
Jan 22, 2026
2,600.00
2,620.00
2,580.00
2,610.00
2,601.22
15,200
Jan 21, 2026
2,524.00
2,604.00
2,520.00
2,592.00
2,583.28
23,099
Jan 20, 2026
2,440.00
2,478.00
2,390.00
2,452.00
2,443.75
48,005
Jan 19, 2026
2,530.00
2,530.00
2,500.00
2,502.00
2,493.58
12,230
Jan 16, 2026
2,528.00
2,550.00
2,520.00
2,530.00
2,521.49
19,168
Jan 15, 2026
2,426.00
2,484.00
2,420.00
2,484.00
2,475.64
26,551
Jan 14, 2026
2,356.00
2,376.00
2,344.00
2,358.00
2,350.07
13,550
Jan 13, 2026
2,328.00
2,344.00
2,274.00
2,314.00
2,306.21
17,836
Jan 12, 2026
2,366.00
2,408.00
2,350.00
2,390.00
2,381.96
16,751
Jan 9, 2026
2,364.00
2,414.00
2,358.00
2,414.00
2,405.88
20,160
Jan 8, 2026
2,404.00
2,416.00
2,332.00
2,342.00
2,334.12
22,552
Jan 7, 2026
2,406.00
2,440.00
2,404.00
2,436.00
2,427.80
29,119
Jan 6, 2026
2,384.00
2,398.00
2,340.00
2,380.00
2,371.99
41,717
Jan 5, 2026
2,376.00
2,398.00
2,348.00
2,372.00
2,364.02
24,523
Jan 2, 2026
2,200.00
2,236.00
2,200.00
2,218.00
2,210.54
23,842
Dec 31, 2025
2,050.00
2,066.00
2,028.00
2,066.00
2,059.05
3,247
Dec 30, 2025
9.543207
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
2,036.00
2,076.00
2,036.00
2,070.00
2,063.04
14,211
Dec 29, 2025
1,970.00
2,076.00
1,957.00
2,050.00
2,033.59
31,883
Dec 24, 2025
1,895.00
1,917.00
1,895.00
1,910.00
1,894.71
2,297
Dec 23, 2025
1,868.00
1,890.00
1,868.00
1,890.00
1,874.87
7,945
Dec 22, 2025
1,863.00
1,869.00
1,851.00
1,861.00
1,846.10
9,104
Dec 19, 2025
1,796.00
1,828.00
1,792.00
1,817.00
1,802.46
27,345
Dec 18, 2025
1,818.00
1,861.00
1,812.62
1,861.00
1,846.10
14,619
Dec 17, 2025
1,808.00
1,822.00
1,786.00
1,789.00
1,774.68
11,167
Dec 16, 2025
1,732.00
1,758.00
1,728.00
1,755.00
1,740.95
12,403
Dec 15, 2025
1,790.00
1,794.00
1,770.00
1,780.00
1,765.75
16,190
Dec 12, 2025
1,830.00
1,834.00
1,768.00
1,779.00
1,764.76
15,752
Dec 11, 2025
1,822.00
1,836.00
1,815.00
1,824.00
1,809.40
12,295
Dec 10, 2025
1,823.00
1,843.00
1,823.00
1,843.00
1,828.25
5,564
Dec 9, 2025
1,842.00
1,850.00
1,825.00
1,832.00
1,817.34
10,685
Dec 8, 2025
1,851.00
1,869.00
1,840.00
1,845.00
1,830.23
15,955
Dec 5, 2025
1,822.00
1,848.00
1,816.00
1,822.00
1,807.42
11,032
Dec 4, 2025
1,774.00
1,777.00
1,755.00
1,757.00
1,742.94
9,304
Dec 3, 2025
1,778.00
1,781.00
1,753.00
1,764.00
1,749.88
11,489
Dec 2, 2025
1,754.00
1,785.00
1,754.00
1,755.00
1,740.95
13,462
Dec 1, 2025
1,712.00
1,724.00
1,705.00
1,713.00
1,699.29
5,322
Nov 28, 2025
1,717.00
1,741.00
1,713.00
1,730.00
1,716.15
11,728
Nov 27, 2025
1,743.00
1,766.00
1,743.00
1,759.00
1,744.92
5,603
Nov 26, 2025
1,735.00
1,748.00
1,720.00
1,740.00
1,726.07
15,284
Nov 25, 2025
1,682.00
1,689.00
1,658.00
1,683.00
1,669.53
14,398
Nov 24, 2025
1,635.00
1,670.00
1,625.00
1,669.00
1,655.64
10,225
Nov 21, 2025
1,590.00
1,617.00
1,575.00
1,608.00
1,595.13
31,487
Nov 20, 2025
1,708.00
1,736.00
1,672.00
1,672.00
1,658.62
21,604
Nov 19, 2025
1,636.00
1,660.00
1,632.00
1,645.00
1,631.83
21,010
Nov 18, 2025
1,661.00
1,676.00
1,644.00
1,660.00
1,646.71
28,239
Nov 17, 2025
1,713.00
1,732.00
1,701.00
1,732.00
1,718.14
17,726
Nov 14, 2025
1,650.00
1,698.00
1,641.00
1,698.00
1,684.41
30,386
Nov 13, 2025
1,746.00
1,759.00
1,714.00
1,714.00
1,700.28
16,341
Nov 12, 2025
1,749.00
1,761.00
1,735.00
1,742.00
1,728.06
14,966
Nov 11, 2025
1,767.00
1,772.00
1,745.00
1,747.00
1,733.02
15,750
Nov 10, 2025
1,720.00
1,748.00
1,720.00
1,725.00
1,711.19
19,758
Nov 7, 2025
1,674.00
1,690.00
1,642.00
1,651.00
1,637.78
24,591
Nov 6, 2025
1,711.00
1,731.00
1,690.00
1,691.00
1,677.46
23,134
Nov 5, 2025
1,718.00
1,805.00
1,715.00
1,790.00
1,775.67
41,278
Nov 4, 2025
1,824.00
1,829.00
1,783.00
1,810.00
1,795.51
30,638
Nov 3, 2025
1,923.00
1,952.00
1,923.00
1,952.00
1,936.38
24,913
