OTC Markets OTCPK - Delayed Quote
USD
Smart Eye AB (publ) (SMTEF)
4.9420
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | - |
|
Oct 29, 2026
|
4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | - |
|
Oct 28, 2026
|
4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | - |
|
Oct 27, 2026
|
4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | 400 |
|
Oct 26, 2026
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
|
Oct 23, 2026
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
|
Oct 22, 2026
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
|
Oct 21, 2026
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
|
Oct 20, 2026
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
|
Oct 19, 2026
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
|
Oct 16, 2026
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
|
Oct 15, 2026
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
|
Oct 14, 2026
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
|
Oct 13, 2026
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
|
Oct 12, 2026
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
|
Oct 9, 2026
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
|
Oct 8, 2026
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 400 |
|
Oct 7, 2026
|
5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
|
Oct 6, 2026
|
5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
|
Oct 5, 2026
|
5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
|
Oct 2, 2026
|
5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
|
Oct 1, 2026
|
5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
|
Sep 30, 2026
|
5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
|
Sep 29, 2026
|
5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
|
Sep 28, 2026
|
5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 100 |
|
Sep 25, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 24, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 23, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 22, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 21, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 18, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 17, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 16, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 15, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 14, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 11, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 10, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 9, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 8, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 4, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 3, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 2, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 1, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Aug 31, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Aug 28, 2026
|
6.1000 | 6.1000 | 5.7500 | 5.7500 | 5.7500 | 1,675 |
|
Aug 27, 2026
|
6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
|
Aug 26, 2026
|
9.3500 | 9.3500 | 6.7200 | 6.7500 | 6.7500 | 4,170 |
|
Aug 25, 2026
|
10.1700 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 200 |
|
Aug 24, 2026
|
10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | - |
|
Aug 21, 2026
|
10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | - |
|
Aug 20, 2026
|
10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 4,900 |
|
Aug 19, 2026
|
10.5700 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | - |
|
Aug 18, 2026
|
10.5700 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | - |
|
Aug 17, 2026
|
10.5700 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | 125 |
|
Aug 14, 2026
|
10.3220 | 10.3220 | 10.3220 | 10.3220 | 10.3220 | 205 |
|
Aug 13, 2026
|
9.8200 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 125 |
|
Aug 12, 2026
|
8.9100 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | - |
|
Aug 11, 2026
|
8.9100 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | - |
|
Aug 10, 2026
|
8.9100 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | - |
|
Aug 7, 2026
|
8.9100 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | - |
|
Aug 6, 2026
|
8.9100 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | - |
|
Aug 5, 2026
|
8.9100 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | - |
|
Aug 4, 2026
|
8.9100 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | - |
|
Aug 3, 2026
|
8.9100 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | 100 |
|
Jul 31, 2026
|
8.7612 | 8.7612 | 8.7612 | 8.7612 | 8.7612 | - |
|
Jul 30, 2026
|
8.7612 | 8.7612 | 8.7612 | 8.7612 | 8.7612 | 1,000 |
|
Jul 29, 2026
|
8.4650 | 8.4650 | 8.4650 | 8.4650 | 8.4650 | - |
|
Jul 28, 2026
|
8.4650 | 8.4650 | 8.4650 | 8.4650 | 8.4650 | 460 |
|
Jul 27, 2026
|
8.8300 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | - |
|
Jul 24, 2026
|
8.8300 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | - |
|
Jul 23, 2026
|
8.8300 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | - |
|
Jul 22, 2026
|
8.8300 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | - |
|
Jul 21, 2026
|
8.8300 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | 1,000 |
|
Jul 20, 2026
|
8.6500 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | - |
|
Jul 17, 2026
|
8.6500 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | - |
|
Jul 16, 2026
|
8.6500 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | - |
|
Jul 15, 2026
|
8.6500 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | - |
|
Jul 14, 2026
|
8.6500 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | - |
|
Jul 13, 2026
|
8.6500 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | - |
|
Jul 10, 2026
|
8.6500 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | - |
|
Jul 9, 2026
|
8.9800 | 8.9800 | 8.6500 | 8.6500 | 8.6500 | 2,000 |
|
Jul 8, 2026
|
9.1100 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | - |
|
Jul 7, 2026
|
9.1100 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | 1,158 |
|
Jul 6, 2026
|
9.5800 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | - |
|
Jul 2, 2026
|
9.4700 | 9.5800 | 9.4700 | 9.5800 | 9.5800 | 1,300 |
|
Jul 1, 2026
|
9.4155 | 9.4155 | 9.4155 | 9.4155 | 9.4155 | 222 |
|
Jun 30, 2026
|
8.3300 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | - |
|
Jun 29, 2026
|
8.3300 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | - |
|
Jun 26, 2026
|
7.9500 | 8.3300 | 7.9500 | 8.3300 | 8.3300 | 2,190 |
|
Jun 25, 2026
|
8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | - |
|
Jun 24, 2026
|
8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | - |
|
Jun 23, 2026
|
8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 502 |
|
Jun 22, 2026
|
9.1200 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | - |
|
Jun 18, 2026
|
9.1200 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | - |
|
Jun 17, 2026
|
9.1200 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 509 |
|
Jun 16, 2026
|
8.6400 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | 100 |
|
Jun 15, 2026
|
8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
|
Jun 12, 2026
|
8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
|
Jun 11, 2026
|
8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
|
Jun 10, 2026
|
8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | - |
|
Jun 9, 2026
|
8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 500 |
|
Jun 8, 2026
|
9.2000 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | - |
|
Jun 5, 2026
|
9.2000 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 242 |
|
Jun 4, 2026
|
9.0500 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 519 |
|
Jun 3, 2026
|
9.5920 | 9.5920 | 9.3800 | 9.3800 | 9.3800 | 3,094 |
|
Jun 2, 2026
|
10.3700 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | - |
|
Jun 1, 2026
|
10.3700 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 2,790 |
|
May 29, 2026
|
10.8500 | 10.8500 | 10.7500 | 10.7500 | 10.7500 | 574 |
|
May 28, 2026
|
9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | - |
|
May 27, 2026
|
9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | - |
|
May 26, 2026
|
9.7400 | 9.7400 | 9.5000 | 9.5000 | 9.5000 | 6,948 |
|
May 22, 2026
|
9.5800 | 9.5800 | 9.5500 | 9.5500 | 9.5500 | 2,284 |
|
May 21, 2026
|
9.3800 | 9.5650 | 9.3800 | 9.5650 | 9.5650 | 1,900 |
|
May 20, 2026
|
9.1900 | 9.4300 | 9.0000 | 9.4300 | 9.4300 | 7,700 |
|
May 19, 2026
|
7.3904 | 7.3904 | 7.3904 | 7.3904 | 7.3904 | - |
|
May 18, 2026
|
7.3904 | 7.3904 | 7.3904 | 7.3904 | 7.3904 | - |
|
May 15, 2026
|
7.3904 | 7.3904 | 7.3904 | 7.3904 | 7.3904 | - |
|
May 14, 2026
|
7.3904 | 7.3904 | 7.3904 | 7.3904 | 7.3904 | - |
|
May 13, 2026
|
7.3904 | 7.3904 | 7.3904 | 7.3904 | 7.3904 | - |
|
May 12, 2026
|
7.3904 | 7.3904 | 7.3904 | 7.3904 | 7.3904 | - |
|
May 11, 2026
|
7.3904 | 7.3904 | 7.3904 | 7.3904 | 7.3904 | - |
|
May 8, 2026
|
7.3904 | 7.3904 | 7.3904 | 7.3904 | 7.3904 | - |
|
May 7, 2026
|
7.3904 | 7.3904 | 7.3904 | 7.3904 | 7.3904 | 1,585 |
|
May 6, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
May 5, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
May 4, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
May 1, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 30, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 29, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 28, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 27, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 24, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 23, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 22, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 21, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 20, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 17, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 16, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 15, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 14, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 13, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 10, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 9, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 8, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 7, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 6, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 1,500 |
|
Apr 2, 2026
|
5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
|
Apr 1, 2026
|
5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
|
Mar 31, 2026
|
5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
|
Mar 30, 2026
|
5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
|
Mar 27, 2026
|
5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
|
Mar 26, 2026
|
5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
|
Mar 25, 2026
|
5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
|
Mar 24, 2026
|
5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 435 |
|
Mar 23, 2026
|
5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 53,362 |
|
Mar 20, 2026
|
6.0100 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | - |
|
Mar 19, 2026
|
6.0100 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | - |
|
Mar 18, 2026
|
6.0100 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 175 |
|
Mar 17, 2026
|
5.9250 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | - |
|
Mar 16, 2026
|
5.9250 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | - |
|
Mar 13, 2026
|
5.9250 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | 750 |
|
Mar 12, 2026
|
6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | - |
|
Mar 11, 2026
|
6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | - |
|
Mar 10, 2026
|
6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | - |
|
Mar 9, 2026
|
6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | - |
|
Mar 6, 2026
|
6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | - |
|
Mar 5, 2026
|
6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | - |
|
Mar 4, 2026
|
6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | - |
|
Mar 3, 2026
|
6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | - |
|
Mar 2, 2026
|
6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | - |
|
Feb 27, 2026
|
6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | - |
|
Feb 26, 2026
|
6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | - |
|
Feb 25, 2026
|
6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | - |
|
Feb 24, 2026
|
6.7000 | 6.7400 | 6.7000 | 6.7300 | 6.7300 | 300 |
|
Feb 23, 2026
|
6.6550 | 6.6550 | 6.6550 | 6.6550 | 6.6550 | - |
|
Feb 20, 2026
|
6.6900 | 6.7000 | 6.6550 | 6.6550 | 6.6550 | 605 |
|
Feb 19, 2026
|
9.1900 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | - |
|
Feb 18, 2026
|
9.1900 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | - |
|
Feb 17, 2026
|
9.1900 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | - |
|
Feb 13, 2026
|
9.1900 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | - |
|
Feb 12, 2026
|
9.1900 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | - |
|
Feb 11, 2026
|
9.1900 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | - |
|
Feb 10, 2026
|
9.1900 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | - |
|
Feb 9, 2026
|
9.1900 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | 100 |
|
Feb 6, 2026
|
8.4100 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | - |
|
Feb 5, 2026
|
8.4100 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | - |
|
Feb 4, 2026
|
8.4100 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | 386 |
|
Feb 3, 2026
|
9.3200 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | - |
|
Feb 2, 2026
|
9.3200 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | 118 |
|
Jan 30, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 29, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 28, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 27, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 26, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 23, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 22, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 21, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 20, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 16, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 15, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 14, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 13, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 12, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 9, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 8, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 7, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 6, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 5, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Jan 2, 2026
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Dec 31, 2025
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
|
Dec 30, 2025
|
8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 500 |
|
Dec 29, 2025
|
8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
|
Dec 26, 2025
|
8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
|
Dec 24, 2025
|
8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
|
Dec 23, 2025
|
8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
|
Dec 22, 2025
|
8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
|
Dec 19, 2025
|
8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
|
Dec 18, 2025
|
8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
|
Dec 17, 2025
|
8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 295 |
|
Dec 16, 2025
|
7.4200 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | - |
|
Dec 15, 2025
|
7.4200 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | - |
|
Dec 12, 2025
|
7.4200 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | - |
|
Dec 11, 2025
|
7.4200 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | - |
|
Dec 10, 2025
|
7.4200 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | - |
|
Dec 9, 2025
|
7.4200 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | - |
|
Dec 8, 2025
|
7.4200 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | - |
|
Dec 5, 2025
|
7.4200 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | - |
|
Dec 4, 2025
|
7.4200 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | - |
|
Dec 3, 2025
|
7.4200 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | - |
|
Dec 2, 2025
|
7.4200 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | 175 |
|
Dec 1, 2025
|
7.6500 | 7.6500 | 7.6000 | 7.6000 | 7.6000 | 6,205 |
|
Nov 28, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 26, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 25, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 24, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 21, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 20, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 19, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 18, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 17, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 14, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 13, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 12, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 11, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 10, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 7, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 6, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | - |
|
Nov 5, 2025
|
7.9650 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | 318 |
|
Nov 4, 2025
|
8.1250 | 8.1250 | 8.1250 | 8.1250 | 8.1250 | - |
|
Nov 3, 2025
|
8.1250 | 8.1250 | 8.1250 | 8.1250 | 8.1250 | - |
|
Oct 31, 2025
|
8.1250 | 8.1250 | 8.1250 | 8.1250 | 8.1250 | - |
