7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,818.24

+452.61

+0.59%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

SMA Solar Technology AG (SMTGF)

66.95 0.00 (0.00%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 29, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 28, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 27, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 26, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 23, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 22, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 21, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 20, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 19, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 16, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 15, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 14, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 13, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 12, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 9, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 8, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 7, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 6, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 5, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 2, 2026	66.95	66.95	66.95	66.95	66.95	-
Oct 1, 2026	66.95	66.95	66.95	66.95	66.95	-
Sep 30, 2026	66.95	66.95	66.95	66.95	66.95	-
Sep 29, 2026	66.95	66.95	66.95	66.95	66.95	-
Sep 28, 2026	66.95	66.95	66.95	66.95	66.95	-
Sep 25, 2026	66.95	66.95	66.95	66.95	66.95	-
Sep 24, 2026	66.95	66.95	66.95	66.95	66.95	-
Sep 23, 2026	66.95	66.95	66.95	66.95	66.95	100
Sep 22, 2026	70.49	70.80	70.49	70.80	70.80	200
Sep 21, 2026	68.90	68.90	68.90	68.90	68.90	-
Sep 18, 2026	68.90	68.90	68.90	68.90	68.90	-
Sep 17, 2026	68.90	68.90	68.90	68.90	68.90	-
Sep 16, 2026	68.90	68.90	68.90	68.90	68.90	-
Sep 15, 2026	68.90	68.90	68.90	68.90	68.90	-
Sep 14, 2026	68.90	68.90	68.90	68.90	68.90	-
Sep 11, 2026	68.90	68.90	68.90	68.90	68.90	-
Sep 10, 2026	66.60	68.90	66.60	68.90	68.90	200
Sep 9, 2026	62.10	62.10	62.10	62.10	62.10	-
Sep 8, 2026	62.10	62.10	62.10	62.10	62.10	-
Sep 4, 2026	62.10	62.10	62.10	62.10	62.10	-
Sep 3, 2026	62.10	62.10	62.10	62.10	62.10	-
Sep 2, 2026	62.10	62.10	62.10	62.10	62.10	-
Sep 1, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 31, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 28, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 27, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 26, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 25, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 24, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 21, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 20, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 19, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 18, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 17, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 14, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 13, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 12, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 11, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 10, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 7, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 6, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 5, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 4, 2026	62.10	62.10	62.10	62.10	62.10	-
Aug 3, 2026	62.10	62.10	62.10	62.10	62.10	-
Jul 31, 2026	62.10	62.10	62.10	62.10	62.10	100
Jul 30, 2026	65.63	65.63	65.63	65.63	65.63	-
Jul 29, 2026	65.63	65.63	65.63	65.63	65.63	-
Jul 28, 2026	65.63	65.63	65.63	65.63	65.63	-
Jul 27, 2026	65.63	65.63	65.63	65.63	65.63	-
Jul 24, 2026	65.63	65.63	65.63	65.63	65.63	100
Jul 23, 2026	70.79	70.79	70.79	70.79	70.79	-
Jul 22, 2026	70.79	70.79	70.79	70.79	70.79	-
Jul 21, 2026	70.79	70.79	70.79	70.79	70.79	-
Jul 20, 2026	70.79	70.79	70.79	70.79	70.79	-
Jul 17, 2026	70.85	70.85	70.79	70.79	70.79	200
Jul 16, 2026	69.12	71.45	69.12	71.45	71.45	300
Jul 15, 2026	71.00	72.60	71.00	72.60	72.60	300
Jul 14, 2026	69.25	74.91	69.25	72.88	72.88	1,500
Jul 13, 2026	60.70	60.70	60.70	60.70	60.70	-
Jul 10, 2026	60.70	60.70	60.70	60.70	60.70	-
Jul 9, 2026	60.70	60.70	60.70	60.70	60.70	-
Jul 8, 2026	60.70	60.70	60.70	60.70	60.70	-
Jul 7, 2026	61.16	61.16	60.70	60.70	60.70	200
Jul 6, 2026	69.30	69.30	69.30	69.30	69.30	-
Jul 2, 2026	69.30	69.30	69.30	69.30	69.30	-
Jul 1, 2026	69.30	69.30	69.30	69.30	69.30	100
Jun 30, 2026	56.54	56.54	56.54	56.54	56.54	-
Jun 29, 2026	56.54	56.54	56.54	56.54	56.54	-
Jun 26, 2026	56.54	56.54	56.54	56.54	56.54	-
Jun 25, 2026	56.54	56.54	56.54	56.54	56.54	-
Jun 24, 2026	56.54	56.54	56.54	56.54	56.54	-
Jun 23, 2026	56.54	56.54	56.54	56.54	56.54	-
Jun 22, 2026	56.54	56.54	56.54	56.54	56.54	-
Jun 18, 2026	56.54	56.54	56.54	56.54	56.54	-
Jun 17, 2026	56.54	56.54	56.54	56.54	56.54	-
Jun 16, 2026	56.54	56.54	56.54	56.54	56.54	-
Jun 15, 2026	56.54	56.54	56.54	56.54	56.54	1,600
Jun 12, 2026	56.38	56.38	56.38	56.38	56.38	-
Jun 11, 2026	56.38	56.38	56.38	56.38	56.38	-
Jun 10, 2026	57.00	57.00	56.38	56.38	56.38	200
Jun 9, 2026	60.60	60.60	59.37	59.37	59.37	200
Jun 8, 2026	65.59	65.59	65.59	65.59	65.59	-
Jun 5, 2026	67.57	67.57	65.59	65.59	65.59	600
Jun 4, 2026	77.13	77.13	77.13	77.13	77.13	-
Jun 3, 2026	77.13	77.13	77.13	77.13	77.13	-
Jun 2, 2026	77.13	77.13	77.13	77.13	77.13	-
Jun 1, 2026	77.13	77.13	77.13	77.13	77.13	-
May 29, 2026	77.13	77.13	77.13	77.13	77.13	-
May 28, 2026	77.13	77.13	77.13	77.13	77.13	300
May 27, 2026	76.85	76.85	76.85	76.85	76.85	600
May 26, 2026	76.90	76.90	76.90	76.90	76.90	-
May 22, 2026	76.90	76.90	76.90	76.90	76.90	100
May 21, 2026	74.60	74.60	74.55	74.55	74.55	200
May 20, 2026	69.75	71.15	69.75	71.15	71.15	200
May 19, 2026	72.00	72.00	70.70	70.70	70.70	700
May 18, 2026	82.00	82.00	80.90	80.90	80.90	3,600
May 15, 2026	72.95	73.10	72.50	73.10	73.10	3,900
May 14, 2026	74.40	74.40	74.40	74.40	74.40	100
May 13, 2026	64.28	65.99	64.28	65.99	65.99	400
May 12, 2026	59.83	59.83	59.83	59.83	59.83	-
May 11, 2026	59.83	59.83	59.83	59.83	59.83	-
May 8, 2026	59.83	59.83	59.83	59.83	59.83	-
May 7, 2026	59.83	59.83	59.83	59.83	59.83	-
May 6, 2026	59.83	59.83	59.83	59.83	59.83	-
May 5, 2026	59.83	59.83	59.83	59.83	59.83	-
May 4, 2026	59.83	59.83	59.83	59.83	59.83	-
May 1, 2026	59.83	59.83	59.83	59.83	59.83	-
Apr 30, 2026	59.83	59.83	59.83	59.83	59.83	-
Apr 29, 2026	59.83	59.83	59.83	59.83	59.83	-
Apr 28, 2026	59.83	59.83	59.83	59.83	59.83	-
Apr 27, 2026	59.83	59.83	59.83	59.83	59.83	-
Apr 24, 2026	59.83	59.83	59.83	59.83	59.83	100
Apr 23, 2026	55.88	55.88	55.88	55.88	55.88	-
Apr 22, 2026	55.88	55.88	55.88	55.88	55.88	-
Apr 21, 2026	55.88	55.88	55.88	55.88	55.88	-
Apr 20, 2026	55.88	55.88	55.88	55.88	55.88	1,000
Apr 17, 2026	57.10	57.10	55.94	55.94	55.94	200
Apr 16, 2026	60.45	60.45	59.05	59.05	59.05	300
Apr 15, 2026	57.65	57.65	57.65	57.65	57.65	-
Apr 14, 2026	57.45	57.65	57.45	57.65	57.65	200
Apr 13, 2026	54.64	54.64	54.64	54.64	54.64	-
Apr 10, 2026	54.64	54.64	54.64	54.64	54.64	-
Apr 9, 2026	54.64	54.64	54.64	54.64	54.64	-
Apr 8, 2026	54.64	54.64	54.64	54.64	54.64	-
Apr 7, 2026	54.64	54.64	54.64	54.64	54.64	-
Apr 6, 2026	54.64	54.64	54.64	54.64	54.64	500
Apr 2, 2026	53.47	53.47	53.47	53.47	53.47	-
Apr 1, 2026	53.47	53.47	53.47	53.47	53.47	-
Mar 31, 2026	53.47	53.47	53.47	53.47	53.47	500
Mar 30, 2026	55.00	55.00	55.00	55.00	55.00	-
Mar 27, 2026	55.00	55.00	55.00	55.00	55.00	100
Mar 26, 2026	41.65	41.65	41.65	41.65	41.65	-
Mar 25, 2026	41.65	41.65	41.65	41.65	41.65	-
Mar 24, 2026	41.65	41.65	41.65	41.65	41.65	-
Mar 23, 2026	41.65	41.65	41.65	41.65	41.65	-
Mar 20, 2026	41.65	41.65	41.65	41.65	41.65	-
Mar 19, 2026	41.65	41.65	41.65	41.65	41.65	100
Mar 18, 2026	34.20	34.20	34.20	34.20	34.20	-
Mar 17, 2026	34.20	34.20	34.20	34.20	34.20	-
Mar 16, 2026	34.20	34.20	34.20	34.20	34.20	-
Mar 13, 2026	34.20	34.20	34.20	34.20	34.20	-
Mar 12, 2026	34.20	34.20	34.20	34.20	34.20	-
Mar 11, 2026	34.20	34.20	34.20	34.20	34.20	-
Mar 10, 2026	34.20	34.20	34.20	34.20	34.20	-
Mar 9, 2026	34.20	34.20	34.20	34.20	34.20	-
Mar 6, 2026	34.20	34.20	34.20	34.20	34.20	500
Mar 5, 2026	34.10	34.10	34.10	34.10	34.10	-
Mar 4, 2026	34.10	34.10	34.10	34.10	34.10	-
Mar 3, 2026	34.00	34.30	34.00	34.10	34.10	26,000
Mar 2, 2026	35.50	37.34	35.50	37.34	37.34	7,600
Feb 27, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 26, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 25, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 24, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 23, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 20, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 19, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 18, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 17, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 13, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 12, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 11, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 10, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 9, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 6, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 5, 2026	40.40	40.40	40.40	40.40	40.40	-
Feb 4, 2026	40.40	40.40	40.40	40.40	40.40	300
Feb 3, 2026	43.65	43.65	43.65	43.65	43.65	-
Feb 2, 2026	43.65	43.65	43.65	43.65	43.65	-
Jan 30, 2026	43.65	43.65	43.65	43.65	43.65	-
Jan 29, 2026	43.65	43.65	43.65	43.65	43.65	100
Jan 28, 2026	40.01	40.01	40.01	40.01	40.01	-
Jan 27, 2026	40.01	40.01	40.01	40.01	40.01	-
Jan 26, 2026	40.01	40.01	40.01	40.01	40.01	-
Jan 23, 2026	40.01	40.01	40.01	40.01	40.01	-
Jan 22, 2026	40.01	40.01	40.01	40.01	40.01	-
Jan 21, 2026	40.01	40.01	40.01	40.01	40.01	-
Jan 20, 2026	40.01	40.01	40.01	40.01	40.01	-
Jan 16, 2026	40.01	40.01	40.01	40.01	40.01	-
Jan 15, 2026	40.01	40.01	40.01	40.01	40.01	-
Jan 14, 2026	40.01	40.01	40.01	40.01	40.01	-
Jan 13, 2026	40.01	40.01	40.01	40.01	40.01	1,000
Jan 12, 2026	43.13	43.13	43.13	43.13	43.13	-
Jan 9, 2026	43.13	43.13	43.13	43.13	43.13	-
Jan 8, 2026	43.13	43.13	43.13	43.13	43.13	-
Jan 7, 2026	43.13	43.13	43.13	43.13	43.13	-
Jan 6, 2026	43.13	43.13	43.13	43.13	43.13	200
Jan 5, 2026	41.73	41.73	41.73	41.73	41.73	-
Jan 2, 2026	41.40	41.73	41.40	41.73	41.73	400
Dec 31, 2025	38.00	38.00	38.00	38.00	38.00	-
Dec 30, 2025	38.00	38.00	38.00	38.00	38.00	-
Dec 29, 2025	38.00	38.00	38.00	38.00	38.00	-
Dec 26, 2025	38.00	38.00	38.00	38.00	38.00	-
Dec 24, 2025	38.00	38.00	38.00	38.00	38.00	400
Dec 23, 2025	38.00	39.00	38.00	38.00	38.00	9,300
Dec 22, 2025	37.05	38.72	37.05	38.72	38.72	1,900
Dec 19, 2025	38.74	38.74	38.74	38.74	38.74	-
Dec 18, 2025	38.74	38.74	38.74	38.74	38.74	-
Dec 17, 2025	41.65	41.65	38.74	38.74	38.74	1,100
Dec 16, 2025	42.95	42.95	41.88	42.95	42.95	10,000
Dec 15, 2025	40.74	40.74	40.74	40.74	40.74	-
Dec 12, 2025	40.74	40.74	40.74	40.74	40.74	-
Dec 11, 2025	40.74	40.74	40.74	40.74	40.74	-
Dec 10, 2025	40.74	40.74	40.74	40.74	40.74	-
Dec 9, 2025	40.74	40.74	40.74	40.74	40.74	-
Dec 8, 2025	40.74	40.74	40.74	40.74	40.74	-
Dec 5, 2025	40.74	40.74	40.74	40.74	40.74	-
Dec 4, 2025	40.74	40.74	40.74	40.74	40.74	-
Dec 3, 2025	40.74	40.74	40.74	40.74	40.74	-
Dec 2, 2025	40.74	40.74	40.74	40.74	40.74	-
Dec 1, 2025	40.74	40.74	40.74	40.74	40.74	-
Nov 28, 2025	40.38	40.74	40.38	40.74	40.74	1,100
Nov 26, 2025	35.95	35.95	35.95	35.95	35.95	-
Nov 25, 2025	35.95	35.95	35.95	35.95	35.95	-
Nov 24, 2025	35.95	35.95	35.95	35.95	35.95	-
Nov 21, 2025	35.95	35.95	35.95	35.95	35.95	-
Nov 20, 2025	35.95	35.95	35.95	35.95	35.95	-
Nov 19, 2025	35.95	35.95	35.95	35.95	35.95	-
Nov 18, 2025	35.95	35.95	35.95	35.95	35.95	-
Nov 17, 2025	35.95	35.95	35.95	35.95	35.95	-
Nov 14, 2025	35.95	35.95	35.95	35.95	35.95	100
Nov 13, 2025	31.15	31.15	31.15	31.15	31.15	-
Nov 12, 2025	31.15	31.15	31.15	31.15	31.15	-
Nov 11, 2025	31.15	31.15	31.15	31.15	31.15	-
Nov 10, 2025	31.15	31.15	31.15	31.15	31.15	-
Nov 7, 2025	31.15	31.15	31.15	31.15	31.15	-
Nov 6, 2025	31.15	31.15	31.15	31.15	31.15	-
Nov 5, 2025	31.15	31.15	31.15	31.15	31.15	100
Nov 4, 2025	28.40	28.40	28.40	28.40	28.40	-
Nov 3, 2025	28.40	28.40	28.40	28.40	28.40	-
Oct 31, 2025	28.40	28.40	28.40	28.40	28.40	-

Mobilize your Website

View Site in Mobile | Classic

Share by: