NasdaqCM - Nasdaq Real Time Price
USD
SMX (Security Matters) Public Limited Company (SMX)
1.6400
-0.1100
(-6.29%)
At close: October 30 at 4:00:00 PM EDT
1.6600
+0.0200
(+1.22%)
After hours: October 30 at 7:12:25 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.7500
1.8000
1.6200
1.6400
1.6400
99,700
Oct 29, 2026
1.7800
1.8480
1.7400
1.7500
1.7500
95,000
Oct 28, 2026
1.7300
1.8130
1.7200
1.7800
1.7800
94,700
Oct 27, 2026
1.7300
1.8100
1.6900
1.7900
1.7900
127,100
Oct 26, 2026
1.7500
1.7600
1.6500
1.6800
1.6800
109,300
Oct 23, 2026
1.7800
1.8400
1.7400
1.7500
1.7500
113,700
Oct 22, 2026
1.8300
1.8630
1.7500
1.8300
1.8300
137,900
Oct 21, 2026
1.9300
1.9480
1.7700
1.8300
1.8300
165,800
Oct 20, 2026
1.9000
2.0600
1.7800
1.9200
1.9200
287,000
Oct 19, 2026
1.9100
1.9100
1.6000
1.8900
1.8900
888,400
Oct 16, 2026
3.7700
5.6100
1.7000
1.8900
1.8900
10,833,700
Oct 15, 2026
3.5400
3.8000
3.5070
3.6000
3.6000
92,300
Oct 14, 2026
3.8200
3.8200
3.5500
3.5600
3.5600
74,400
Oct 13, 2026
3.6200
3.9500
3.5010
3.7900
3.7900
110,600
Oct 12, 2026
3.8300
3.8500
3.5400
3.6200
3.6200
91,400
Oct 9, 2026
3.8700
4.2500
3.7400
3.7900
3.7900
216,600
Oct 8, 2026
3.8900
3.9800
3.7300
3.7900
3.7900
124,900
Oct 7, 2026
3.8600
4.1000
3.7800
3.9000
3.9000
109,900
Oct 6, 2026
3.8400
4.2000
3.6610
3.7900
3.7900
258,000
Oct 5, 2026
3.6400
4.2000
3.5000
3.9000
3.9000
552,800
Oct 2, 2026
5.2500
5.4500
3.6200
3.8200
3.8200
2,403,600
Oct 1, 2026
6.4700
6.7300
6.1500
6.1600
6.1600
129,900
Sep 30, 2026
6.8800
7.2050
6.4900
6.6100
6.6100
58,100
Sep 29, 2026
6.7000
7.6000
6.4700
7.3000
7.3000
61,800
Sep 28, 2026
7.6600
7.9200
6.1860
6.8200
6.8200
99,600
Sep 25, 2026
8.6200
8.9820
8.0000
8.0100
8.0100
52,700
Sep 24, 2026
9.4000
9.5880
7.6150
8.7500
8.7500
76,000
Sep 23, 2026
9.5100
9.9400
9.3500
9.6400
9.6400
69,600
Sep 22, 2026
10.9300
10.9300
9.4800
9.5700
9.5700
120,300
Sep 21, 2026
16.7600
17.9430
10.3300
10.9800
10.9800
242,700
Sep 18, 2026
16.7800
19.0080
16.6250
17.0100
17.0100
52,300
Sep 17, 2026
15.9000
17.2670
15.9000
16.9000
16.9000
15,300
Sep 16, 2026
16.5200
16.9800
15.7400
15.7900
15.7900
11,100
Sep 15, 2026
16.5200
16.9000
16.1400
16.4200
16.4200
8,700
Sep 14, 2026
17.0500
17.8100
16.6500
16.6900
16.6900
15,200
Sep 11, 2026
18.0250
18.5000
17.0600
17.1200
17.1200
14,100
Sep 10, 2026
17.8550
18.2300
17.0430
17.6200
17.6200
15,100
Sep 9, 2026
17.3700
18.6900
17.3200
17.9200
17.9200
11,900
Sep 8, 2026
19.4000
19.4000
17.1700
17.5400
17.5400
25,900
Sep 4, 2026
17.6300
20.0000
17.2100
19.4800
19.4800
83,900
Sep 3, 2026
16.4000
17.7500
16.0700
17.0700
17.0700
18,000
Sep 2, 2026
16.7000
16.9300
15.9000
16.1120
16.1120
11,700
Sep 1, 2026
16.2600
17.4900
16.2400
16.7500
16.7500
11,800
Aug 31, 2026
16.5500
16.8200
16.0100
16.0100
16.0100
6,000
Aug 28, 2026
16.5200
17.5200
16.5000
16.6100
16.6100
17,600
Aug 27, 2026
16.7500
17.4900
16.4800
16.7000
16.7000
16,800
Aug 26, 2026
16.1500
17.5000
16.1500
17.1200
17.1200
8,300
Aug 25, 2026
17.1700
18.4100
16.0100
16.5000
16.5000
17,700
Aug 24, 2026
16.3000
17.4900
16.3000
17.2600
17.2600
15,100
Aug 21, 2026
16.0560
16.9600
15.8480
16.7300
16.7300
21,600
Aug 20, 2026
15.5000
16.0000
15.4000
15.4100
15.4100
9,800
Aug 19, 2026
15.6000
15.7100
15.2100
15.2400
15.2400
10,000
Aug 18, 2026
14.6600
15.9560
14.5000
15.2400
15.2400
12,000
Aug 17, 2026
16.6900
16.6900
14.4400
14.5900
14.5900
28,600
Aug 14, 2026
17.0700
17.0700
16.0500
16.2600
16.2600
15,700
Aug 13, 2026
16.4200
17.0800
16.1300
16.2500
16.2500
12,500
Aug 12, 2026
15.8500
16.5000
15.5500
16.1600
16.1600
11,200
Aug 11, 2026
15.9700
15.9750
15.5400
15.5400
15.5400
7,700
Aug 10, 2026
15.6900
16.3000
15.6900
15.8000
15.8000
10,100
Aug 7, 2026
16.8500
16.8500
15.6200
15.9900
15.9900
16,800
Aug 6, 2026
16.9400
17.8000
16.0800
16.7900
16.7900
20,900
Aug 5, 2026
16.4800
17.0000
15.6000
16.9500
16.9500
31,200
Aug 4, 2026
16.9500
17.5000
16.0700
16.8800
16.8800
20,100
Aug 3, 2026
15.0100
17.1900
15.0100
16.5300
16.5300
20,000
Jul 31, 2026
16.6250
17.2500
15.6000
15.9300
15.9300
29,400
Jul 30, 2026
15.0500
17.3500
14.9940
16.3900
16.3900
29,400
Jul 29, 2026
15.4000
16.3000
14.5400
15.0400
15.0400
34,300
Jul 28, 2026
16.0200
16.4800
15.4700
15.6700
15.6700
43,500
Jul 27, 2026
17.5000
18.3900
15.5500
16.2500
16.2500
34,500
Jul 24, 2026
18.0000
18.4900
16.5800
17.3250
17.3250
27,100
Jul 23, 2026
18.2500
18.2500
17.1100
17.5500
17.5500
17,300
Jul 22, 2026
19.0000
20.0000
17.9300
18.0000
18.0000
72,500
Jul 21, 2026
18.1700
22.0000
18.0700
20.3000
20.3000
80,800
Jul 20, 2026
16.9500
18.9450
16.7700
17.6600
17.6600
30,800
Jul 17, 2026
16.3100
17.0000
15.4620
16.5200
16.5200
19,400
Jul 16, 2026
19.4200
20.1500
16.5200
17.2100
17.2100
67,400
Jul 15, 2026
17.7000
22.6850
17.5850
19.4200
19.4200
187,400
Jul 14, 2026
16.2950
17.5000
16.0600
17.5000
17.5000
29,400
Jul 13, 2026
15.7800
17.0000
15.5700
16.2100
16.2100
53,900
Jul 10, 2026
16.0600
16.4900
15.0400
15.6500
15.6500
31,800
Jul 9, 2026
15.2100
17.2500
15.2100
16.7200
16.7200
46,100
Jul 8, 2026
16.3700
16.3800
14.4450
15.5500
15.5500
36,200
Jul 7, 2026
16.9600
17.8270
15.0000
15.4100
15.4100
41,400
Jul 6, 2026
15.0500
18.0950
14.5150
16.9550
16.9550
88,300
Jul 2, 2026
14.9100
15.5000
14.3000
15.0500
15.0500
29,000
Jul 1, 2026
13.2000
15.1500
13.0000
14.9100
14.9100
59,600
Jun 30, 2026
13.4000
14.3400
12.7260
13.4000
13.4000
44,100
Jun 29, 2026
14.2100
14.5000
13.1200
13.6100
13.6100
34,500
Jun 26, 2026
14.6100
15.2500
14.2000
14.5000
14.5000
20,100
Jun 25, 2026
14.3500
15.7400
13.6900
15.2400
15.2400
46,900
Jun 24, 2026
14.5750
15.1900
14.1500
14.7900
14.7900
34,200
Jun 23, 2026
15.2000
17.3500
13.9000
14.5900
14.5900
89,700
Jun 22, 2026
14.1800
16.0000
13.4000
15.8000
15.8000
83,500
Jun 18, 2026
14.7700
14.8700
13.0000
13.9000
13.9000
55,000
Jun 17, 2026
14.5700
15.7250
13.6200
14.2300
14.2300
66,900
Jun 16, 2026
14.8300
15.6100
13.0500
14.8700
14.8700
87,000
Jun 15, 2026
13.8200
14.9940
13.5280
14.5600
14.5600
58,800
Jun 12, 2026
13.9100
14.0600
13.0420
13.1300
13.1300
27,700
Jun 11, 2026
13.0100
14.2500
12.5100
13.9100
13.9100
67,600
Jun 10, 2026
13.4600
14.3800
12.8000
12.8700
12.8700
57,300
Jun 9, 2026
15.0500
15.0500
13.0700
13.0900
13.0900
64,600
Jun 8, 2026
13.4400
15.7900
12.7030
14.8300
14.8300
112,300
Jun 5, 2026
15.1000
15.1000
12.9800
13.0500
13.0500
82,600
Jun 4, 2026
15.4100
15.9700
15.0100
15.0400
15.0400
47,900
Jun 3, 2026
18.4700
19.0000
15.3930
15.9500
15.9500
117,700
Jun 2, 2026
16.5400
20.0000
16.0020
18.9400
18.9400
192,800
Jun 1, 2026
437:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
16.0000
17.4500
14.6940
17.3400
17.3400
108,000
May 29, 2026
15.7437
18.7414
14.9199
16.0183
16.0183
203,904
May 28, 2026
17.3913
17.6201
15.2403
15.4462
15.4462
107,720
May 27, 2026
20.1373
20.1808
18.0778
18.2838
18.2838
68,390
May 26, 2026
18.7643
21.1579
17.8009
20.2517
20.2517
130,226
May 22, 2026
18.2838
21.7391
17.5515
17.7574
17.7574
169,862
May 21, 2026
16.6590
18.3982
16.1785
17.2998
17.2998
68,653
May 20, 2026
17.8490
19.1991
16.2014
17.0023
17.0023
125,594
May 19, 2026
15.3089
19.4508
13.9817
18.3753
18.3753
172,440
May 18, 2026
18.9703
18.9703
14.9657
15.2632
15.2632
125,550
May 15, 2026
21.1899
21.7620
18.3066
18.7414
18.7414
107,021
May 14, 2026
19.6796
27.0023
17.6201
22.0824
22.0824
326,483
May 13, 2026
19.9542
22.8604
18.9931
19.6339
19.6339
214,917
May 12, 2026
32.8833
32.8833
19.0160
20.9382
20.9382
271,027
May 11, 2026
52.6316
52.6316
32.0366
33.1579
33.1579
175,499
May 8, 2026
2.5400
2.7918
2.5400
2.5400
2.5400
1,655,749
May 7, 2026
3.6613
4.2334
2.5400
2.8375
2.8375
9,173,242
May 6, 2026
3.0206
4.4622
2.7094
3.5011
3.5011
14,007,773
May 5, 2026
3.3181
3.3524
2.3341
2.6545
2.6545
2,766,691
May 4, 2026
3.7071
3.7872
3.5469
3.5927
3.5927
723,759
May 1, 2026
4.0732
4.0732
3.5927
3.6384
3.6384
1,658,371
Apr 30, 2026
4.0046
4.3684
3.7300
4.0732
4.0732
1,244,095
Apr 29, 2026
3.6613
4.1876
3.4325
3.9359
3.9359
1,324,634
Apr 28, 2026
3.4554
4.2792
3.3181
3.7986
3.7986
2,720,150
Apr 27, 2026
4.8055
5.0549
3.5469
3.5698
3.5698
4,421,216
Apr 24, 2026
7.7346
7.8032
3.7757
4.7597
4.7597
3,532,358
Apr 23, 2026
8.3524
8.9016
7.9863
8.0549
8.0549
471,173
Apr 22, 2026
9.7254
10.3204
8.2151
8.4211
8.4211
799,404
Apr 21, 2026
10.8696
11.3501
9.9313
9.9542
9.9542
453,956
Apr 20, 2026
11.1213
11.8993
10.8352
11.2586
11.2586
354,538
Apr 17, 2026
12.5400
12.5652
11.3501
11.3501
11.3501
349,731
Apr 16, 2026
11.7162
13.1808
11.1442
12.6087
12.6087
457,932
Apr 15, 2026
11.2128
12.4485
10.4348
12.1053
12.1053
546,512
Apr 14, 2026
13.2494
13.3638
11.4416
11.5332
11.5332
807,969
Apr 13, 2026
14.1419
14.4165
13.7300
13.8215
13.8215
464,837
Apr 10, 2026
14.1419
17.7346
12.7231
14.5767
14.5767
1,192,442
Apr 9, 2026
13.8902
14.9886
13.5698
14.3249
14.3249
498,923
Apr 8, 2026
17.9634
18.6270
13.9130
14.2792
14.2792
1,315,894
Apr 7, 2026
25.4462
26.5904
18.4211
18.6499
18.6499
1,386,994
Apr 6, 2026
18.4897
45.0343
18.4897
29.7483
29.7483
9,633,272
Apr 2, 2026
18.1236
20.5263
18.1236
19.3593
19.3593
63,278
Apr 1, 2026
19.4737
19.7483
18.3547
19.2677
19.2677
57,771
Mar 31, 2026
17.5973
19.5423
17.2998
19.3593
19.3593
128,216
Mar 30, 2026
18.3295
19.2769
16.8192
17.4600
17.4600
112,309
Mar 27, 2026
18.0892
20.0229
17.9176
18.5812
18.5812
114,101
Mar 26, 2026
18.3066
20.0458
17.9863
18.5126
18.5126
95,572
Mar 25, 2026
20.4805
21.5789
18.9931
20.0458
20.0458
136,475
Mar 24, 2026
20.9840
24.8284
20.1602
20.2288
20.2288
239,782
Mar 23, 2026
18.0778
22.8581
18.0778
20.8467
20.8467
379,054
Mar 20, 2026
20.0000
20.7780
17.5584
17.6201
17.6201
199,622
Mar 19, 2026
18.3066
22.7918
18.1465
20.6178
20.6178
408,551
Mar 18, 2026
24.5767
24.9016
19.2540
19.6339
19.6339
395,223
Mar 17, 2026
25.9954
40.4119
22.8833
24.7826
24.7826
852,368
Mar 16, 2026
32.0366
33.5355
26.7277
26.9565
26.9565
198,879
Mar 13, 2026
41.5332
42.7460
31.3158
33.2037
33.2037
197,305
Mar 12, 2026
48.3982
49.4851
42.5858
43.1579
43.1579
104,443
Mar 11, 2026
56.3844
64.3478
49.4050
50.9153
50.9153
108,638
Mar 10, 2026
63.8673
68.4211
54.2105
54.2563
54.2563
62,404
Mar 9, 2026
72.7117
73.6842
65.2174
66.9108
66.9108
44,268
Mar 6, 2026
76.1785
77.0023
72.4714
73.6842
73.6842
38,237
Mar 5, 2026
77.6201
80.3387
74.3707
76.1785
76.1785
24,996
Mar 4, 2026
76.4302
82.4027
74.0046
79.3821
79.3821
30,153
Mar 3, 2026
78.2838
78.4897
74.0046
74.3936
74.3936
24,035
Mar 2, 2026
75.0801
80.8467
75.0801
79.9542
79.9542
24,647
Feb 27, 2026
80.5492
85.5378
76.2929
78.0320
78.0320
30,153
Feb 26, 2026
89.7025
91.7620
82.7002
83.0206
83.0206
50,561
Feb 25, 2026
76.7735
107.3684
76.7735
92.5858
92.5858
263,773
Feb 24, 2026
79.7941
85.7208
73.2265
75.3089
75.3089
79,359
Feb 23, 2026
86.6590
87.2769
76.6018
78.9016
78.9016
54,581
Feb 20, 2026
96.1327
96.1327
78.2059
84.4165
84.4165
82,069
Feb 19, 2026
104.5881
104.5881
94.1968
95.9039
95.9039
73,460
Feb 18, 2026
116.8192
120.6179
106.1098
106.6819
106.6819
76,344
Feb 17, 2026
204:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
142.1510
144.1190
109.8398
113.5812
113.5812
97,495
Feb 13, 2026
145.9371
154.4622
120.6982
123.3903
123.3903
118,478
Feb 12, 2026
166.8574
184.9733
145.9371
157.3787
157.3787
191,695
Feb 11, 2026
185.1976
199.8923
159.8465
187.6655
187.6655
214,098
Feb 10, 2026
154.6866
209.7635
154.6866
180.2620
180.2620
635,670
Feb 9, 2026
168.1474
168.5175
131.2424
155.9205
155.9205
464,737
Feb 6, 2026
96.4688
229.9547
94.7862
177.5699
177.5699
3,519,411
Feb 5, 2026
108.8078
109.5930
92.9914
93.6645
93.6645
44,717
Feb 4, 2026
109.3687
125.8020
96.8053
113.2947
113.2947
89,701
Feb 3, 2026
136.9633
137.0754
107.7983
111.0513
111.0513
83,166
Feb 2, 2026
161.9778
161.9778
135.3928
136.2902
136.2902
68,519
Jan 30, 2026
190.6941
191.5018
151.5457
154.0135
154.0135
81,116
Jan 29, 2026
164.5578
216.2696
141.4502
190.6941
190.6941
150,714
Jan 28, 2026
179.5890
185.6463
164.6700
166.1282
166.1282
46,936
Jan 27, 2026
188.4507
189.7967
170.6152
184.4124
184.4124
51,314
Jan 26, 2026
202.1358
203.3697
187.5533
190.6941
190.6941
43,665
Jan 23, 2026
229.0573
231.7495
201.9114
202.0236
202.0236
62,671
Jan 22, 2026
224.3460
237.2347
213.2409
224.5704
224.5704
39,056
Jan 21, 2026
248.0145
248.6876
205.8599
226.1408
226.1408
62,519
Jan 20, 2026
262.4849
269.2152
243.6398
249.1363
249.1363
58,713
Jan 16, 2026
265.6257
294.5663
247.4537
271.1222
271.1222
107,521
Jan 15, 2026
276.0578
280.4325
257.9979
267.8692
267.8692
50,172
Jan 14, 2026
262.9336
283.2369
232.7590
273.1413
273.1413
103,447
Jan 13, 2026
291.4255
297.0790
267.5327
268.9909
268.9909
84,940
Jan 12, 2026
265.2892
323.0583
265.2892
297.3707
297.3707
196,295
Jan 9, 2026
291.6498
309.4854
254.0719
259.2318
259.2318
174,329
Jan 8, 2026
371.9657
408.8706
277.7404
315.8792
315.8792
510,141
Jan 7, 2026
203.5940
454.9738
203.4819
380.9396
380.9396
1,480,427
Jan 6, 2026
186.7681
244.8737
172.6343
216.2696
216.2696
171,191
Jan 5, 2026
227.3186
230.2912
178.4673
195.7419
195.7419
172,225
Jan 2, 2026
220.4200
260.8022
191.8159
231.6373
231.6373
700,775
Dec 31, 2025
490.5326
504.7786
166.3526
183.4029
183.4029
333,217
Dec 30, 2025
723.4037
734.3967
530.4662
577.1302
577.1302
77,924
Dec 29, 2025
1,260.0394
1,260.0394
729.1246
952.9098
952.9098
55,013
Dec 26, 2025
1,581.1908
1,581.1908
1,278.8845
1,305.8060
1,305.8060
16,608
Dec 24, 2025
1,713.7793
1,727.4645
1,458.2491
1,544.6224
1,544.6224
10,787
Dec 23, 2025
1,886.8623
1,951.1375
1,581.6395
1,667.3397
1,667.3397
15,137
Dec 22, 2025
2,104.0293
2,153.7219
1,826.6254
1,875.1963
1,875.1963
15,708
Dec 19, 2025
1,850.8547
2,221.0256
1,800.3770
1,974.5815
1,974.5815
29,535
Dec 18, 2025
1,532.0591
2,062.9739
1,416.0721
1,751.4695
1,751.4695
34,063
Dec 17, 2025
1,351.6848
1,663.8623
1,351.6848
1,415.5112
1,415.5112
25,336
Dec 16, 2025
1,435.9268
1,435.9268
1,235.1371
1,301.2070
1,301.2070
20,032
Dec 15, 2025
1,905.8196
1,906.9413
1,378.6625
1,604.0741
1,604.0741
27,823
Dec 12, 2025
2,591.1968
2,635.8416
1,969.1973
2,038.2959
2,038.2959
36,239
Dec 11, 2025
1,833.5801
3,051.1060
1,833.5801
2,390.0706
2,390.0706
99,569
Dec 10, 2025
1,523.4218
1,834.7019
1,487.6385
1,641.0912
1,641.0912
25,015
Dec 9, 2025
1,329.3624
1,862.0720
1,121.7301
1,637.7261
1,637.7261
64,650
Dec 8, 2025
2,467.8064
2,760.8022
1,076.9731
1,523.5339
1,523.5339
117,791
Dec 5, 2025
2,983.9143
5,496.4775
2,523.8928
3,723.9197
3,723.9197
348,274
Dec 4, 2025
702.2031
1,879.4589
663.6044
1,581.6395
1,581.6395
583,991
Dec 3, 2025
652.7348
784.7624
605.7343
656.1000
656.1000
257,406
Dec 2, 2025
387.4456
741.8002
381.5004
566.4738
566.4738
564,681
Dec 1, 2025
572.4189
593.8439
373.8727
437.3626
437.3626
297,166
Nov 28, 2025
375.7796
716.5612
335.2964
684.7041
684.7041
2,009,726
Nov 26, 2025
66.6308
195.1810
66.2943
195.1810
195.1810
2,034,955
Nov 25, 2025
59.0030
66.7429
53.7309
66.2943
66.2943
23,892
Nov 24, 2025
49.2440
60.1247
46.8883
57.2082
57.2082
30,810
Nov 21, 2025
49.3561
53.2822
43.7475
52.3848
52.3848
578,900
Nov 20, 2025
51.4874
67.1916
45.0936
47.5614
47.5614
22,759
Nov 19, 2025
53.3944
58.6665
34.9980
57.2082
57.2082
53,712
Nov 18, 2025
86.1489
86.1489
57.8813
59.2274
59.2274
16,590
Nov 17, 2025
13.3486
13.6851
11.6660
11.7782
11.7782
60,942
Nov 14, 2025
18.1720
18.8899
15.2555
15.5920
15.5920
83,496
Nov 13, 2025
18.1720
19.0694
17.7233
18.8451
18.8451
22,135
Nov 12, 2025
16.9381
19.9668
16.6016
18.5085
18.5085
55,468
Nov 11, 2025
17.2746
17.6112
16.2651
16.9381
16.9381
48,265
Nov 10, 2025
17.4990
19.9668
16.9381
18.0599
18.0599
49,531
Nov 7, 2025
20.4155
20.7520
16.9381
19.0694
19.0694
81,374
Nov 6, 2025
21.8737
22.5468
19.9668
21.9859
21.9859
183,894
Nov 5, 2025
23.7807
27.0337
19.7425
23.6685
23.6685
6,961,229
Nov 4, 2025
17.8355
19.6191
16.2539
16.4894
16.4894
249,793
Nov 3, 2025
22.2103
22.2103
19.6303
19.8546
19.8546
1,138,268
Oct 31, 2025
25.0146
25.5754
22.4346
22.6589
22.6589
68,680
