NasdaqGM - Delayed Quote
USD
GraniteShares YieldBOOST SMCI ETF (SMYY)
5.47
-0.03
(-0.47%)
At close: October 30 at 4:00:00 PM EDT
Trade SMYY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.44
5.47
5.39
5.47
5.47
36,100
Oct 30, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
5.61
5.61
5.58
5.58
5.50
41,600
Oct 28, 2026
5.56
5.61
5.54
5.61
5.53
20,900
Oct 27, 2026
5.46
5.55
5.46
5.54
5.46
24,900
Oct 26, 2026
5.44
5.46
5.44
5.44
5.36
15,900
Oct 23, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
5.48
5.49
5.44
5.45
5.38
20,300
Oct 22, 2026
5.57
5.57
5.53
5.55
5.40
10,200
Oct 21, 2026
5.56
5.59
5.54
5.59
5.43
14,800
Oct 20, 2026
5.39
5.41
5.39
5.41
5.26
11,400
Oct 19, 2026
5.44
5.44
5.40
5.41
5.26
14,200
Oct 16, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
5.50
5.50
5.42
5.43
5.27
12,500
Oct 15, 2026
5.56
5.58
5.50
5.57
5.34
21,200
Oct 14, 2026
5.65
5.65
5.59
5.61
5.37
44,700
Oct 13, 2026
5.66
5.67
5.64
5.65
5.42
23,200
Oct 12, 2026
5.73
5.73
5.66
5.68
5.44
13,600
Oct 9, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
5.92
5.92
5.72
5.77
5.53
33,100
Oct 8, 2026
5.96
5.96
5.89
5.91
5.58
21,400
Oct 7, 2026
5.97
6.01
5.97
6.00
5.67
32,900
Oct 6, 2026
5.97
5.99
5.96
5.98
5.65
11,900
Oct 5, 2026
5.98
5.99
5.95
5.95
5.63
35,700
Oct 2, 2026
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
5.91
5.96
5.91
5.95
5.62
19,700
Oct 1, 2026
5.92
5.96
5.89
5.96
5.55
20,000
Sep 30, 2026
5.94
5.94
5.86
5.93
5.52
8,900
Sep 29, 2026
5.93
5.93
5.87
5.87
5.47
11,500
Sep 28, 2026
5.92
5.92
5.87
5.92
5.51
20,900
Sep 25, 2026
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
5.92
5.95
5.90
5.93
5.52
25,000
Sep 24, 2026
5.95
5.97
5.91
5.96
5.47
34,100
Sep 23, 2026
5.97
5.97
5.95
5.95
5.46
21,300
Sep 22, 2026
5.96
5.96
5.93
5.95
5.46
11,900
Sep 21, 2026
5.95
6.00
5.91
6.00
5.50
53,000
Sep 18, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
5.96
5.96
5.88
5.91
5.42
16,900
Sep 17, 2026
5.94
6.03
5.94
6.00
5.43
15,900
Sep 16, 2026
5.94
5.96
5.90
5.91
5.34
11,600
Sep 15, 2026
6.01
6.01
5.89
5.91
5.34
27,600
Sep 14, 2026
6.03
6.08
5.97
5.97
5.40
26,700
Sep 11, 2026
0.086
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
6.05
6.13
5.99
6.12
5.53
12,000
Sep 10, 2026
6.13
6.16
6.05
6.08
5.42
13,100
Sep 9, 2026
6.19
6.19
6.16
6.17
5.50
4,700
Sep 8, 2026
6.15
6.19
6.14
6.18
5.51
14,100
Sep 4, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
6.14
6.17
6.12
6.16
5.49
7,000
Sep 3, 2026
6.14
6.20
6.11
6.18
5.43
27,000
Sep 2, 2026
6.10
6.15
6.03
6.13
5.39
8,600
Sep 1, 2026
6.06
6.14
6.03
6.14
5.40
24,200
Aug 31, 2026
6.05
6.10
6.05
6.10
5.36
5,100
Aug 28, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
6.14
6.14
6.06
6.09
5.35
62,200
Aug 27, 2026
6.17
6.21
6.16
6.20
5.37
22,400
Aug 26, 2026
6.14
6.16
6.12
6.15
5.33
14,300
Aug 25, 2026
6.06
6.14
6.06
6.14
5.32
16,000
Aug 24, 2026
6.08
6.08
5.96
6.00
5.20
35,300
Aug 21, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
6.12
6.13
6.08
6.11
5.30
26,400
Aug 20, 2026
6.20
6.23
6.17
6.21
5.31
17,400
Aug 19, 2026
6.22
6.26
6.11
6.17
5.27
54,200
Aug 18, 2026
6.20
6.24
6.15
6.23
5.32
27,600
Aug 17, 2026
6.26
6.26
6.21
6.25
5.34
18,200
Aug 14, 2026
0.089
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
6.28
6.30
6.26
6.30
5.38
62,000
Aug 13, 2026
6.35
6.38
6.35
6.36
5.36
40,300
Aug 12, 2026
6.33
6.34
6.31
6.32
5.33
15,900
Aug 11, 2026
6.26
6.26
6.22
6.24
5.25
17,200
Aug 10, 2026
6.22
6.26
6.22
6.22
5.24
60,200
Aug 7, 2026
0.089
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
6.16
6.21
6.16
6.16
5.19
20,100
Aug 6, 2026
6.23
6.26
6.22
6.24
5.18
14,000
Aug 5, 2026
6.27
6.28
6.25
6.26
5.20
18,500
Aug 4, 2026
6.25
6.26
6.18
6.26
5.20
34,600
Aug 3, 2026
6.19
6.23
6.19
6.23
5.17
26,000
Jul 31, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
6.28
6.30
6.20
6.23
5.17
14,200
Jul 30, 2026
6.28
6.35
6.28
6.32
5.17
47,400
Jul 29, 2026
6.35
6.36
6.27
6.30
5.15
37,800
Jul 28, 2026
6.47
6.47
6.34
6.40
5.24
10,600
Jul 27, 2026
6.49
6.60
6.41
6.49
5.31
28,700
Jul 24, 2026
0.111
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
6.52
6.53
6.50
6.51
5.33
18,500
Jul 23, 2026
6.62
6.65
6.62
6.64
5.35
20,600
Jul 22, 2026
6.58
6.63
6.58
6.63
5.34
40,300
Jul 21, 2026
6.41
6.45
6.39
6.42
5.17
22,900
Jul 20, 2026
6.47
6.47
6.39
6.39
5.14
20,200
Jul 17, 2026
0.116
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
6.47
6.55
6.43
6.45
5.19
10,700
Jul 16, 2026
6.68
6.70
6.58
6.59
5.21
6,700
Jul 15, 2026
6.88
6.88
6.70
6.75
5.34
16,800
Jul 14, 2026
6.87
6.87
6.82
6.84
5.41
61,100
Jul 13, 2026
6.85
6.86
6.81
6.84
5.41
19,600
Jul 10, 2026
0.119
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
6.88
6.91
6.86
6.88
5.44
27,700
Jul 9, 2026
6.96
7.00
6.96
6.97
5.42
21,700
Jul 8, 2026
6.76
6.99
6.76
6.97
5.42
22,300
Jul 7, 2026
6.85
6.85
6.74
6.78
5.27
25,600
Jul 6, 2026
6.80
6.86
6.69
6.85
5.33
43,400
Jul 2, 2026
0.13
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
6.91
6.95
6.85
6.87
5.34
48,100
Jul 1, 2026
7.09
7.09
6.88
7.06
5.39
34,600
Jun 30, 2026
7.10
7.16
7.09
7.12
5.43
62,200
Jun 29, 2026
7.25
7.26
7.09
7.10
5.42
17,300
Jun 26, 2026
0.13
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
7.22
7.26
7.22
7.24
5.53
16,500
Jun 25, 2026
7.44
7.44
7.37
7.38
5.53
12,500
Jun 24, 2026
7.43
7.44
7.37
7.41
5.56
18,400
Jun 23, 2026
7.44
7.45
7.42
7.44
5.58
18,400
Jun 22, 2026
7.42
7.47
7.41
7.47
5.60
26,300
Jun 18, 2026
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
7.20
7.37
7.19
7.35
5.51
43,000
Jun 17, 2026
7.61
7.61
7.33
7.33
5.40
28,700
Jun 16, 2026
7.70
7.70
7.55
7.55
5.56
24,400
Jun 15, 2026
7.65
7.66
7.61
7.63
5.62
45,400
Jun 12, 2026
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
7.60
7.62
7.56
7.61
5.60
28,700
Jun 11, 2026
7.69
7.76
7.68
7.76
5.61
24,400
Jun 10, 2026
7.74
7.74
7.70
7.72
5.58
19,100
Jun 9, 2026
7.97
7.97
7.78
7.84
5.67
49,800
Jun 8, 2026
8.00
8.00
7.94
7.97
5.76
36,100
Jun 5, 2026
0.153
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
8.14
8.19
7.91
7.93
5.73
47,100
Jun 4, 2026
8.29
8.41
8.29
8.39
5.95
61,600
Jun 3, 2026
8.40
8.41
8.32
8.37
5.94
66,200
Jun 2, 2026
8.39
8.42
8.37
8.41
5.97
49,800
Jun 1, 2026
8.31
8.36
8.31
8.34
5.92
37,000
May 29, 2026
0.148
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
8.36
8.39
8.31
8.35
5.93
37,000
May 28, 2026
8.38
8.46
8.37
8.44
5.89
35,200
May 27, 2026
8.38
8.39
8.31
8.39
5.85
31,400
May 26, 2026
8.32
8.37
8.29
8.34
5.81
27,800
May 22, 2026
0.147
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
8.32
8.34
8.27
8.30
5.79
34,500
May 21, 2026
8.40
8.44
8.36
8.41
5.76
36,100
May 20, 2026
8.20
8.41
8.20
8.40
5.75
27,900
May 19, 2026
8.20
8.26
8.16
8.22
5.63
29,700
May 18, 2026
8.28
8.30
8.16
8.24
5.64
40,700
May 15, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
8.34
8.35
8.27
8.28
5.68
28,100
May 14, 2026
8.55
8.65
8.50
8.57
5.75
56,800
May 13, 2026
8.64
8.66
8.53
8.56
5.74
36,700
May 12, 2026
8.70
8.70
8.52
8.61
5.78
34,100
May 11, 2026
8.79
8.85
8.71
8.72
5.85
56,700
May 8, 2026
0.181
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
8.80
8.83
8.75
8.83
5.92
34,000
May 7, 2026
9.00
9.00
8.92
8.97
5.89
42,000
May 6, 2026
8.99
8.99
8.95
8.98
5.91
52,900
May 5, 2026
8.78
8.78
8.70
8.73
5.74
35,500
May 4, 2026
8.63
8.74
8.63
8.72
5.73
67,600
May 1, 2026
0.179
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
8.75
8.82
8.62
8.63
5.67
18,200
Apr 30, 2026
8.89
8.92
8.82
8.86
5.71
43,100
Apr 29, 2026
8.94
8.94
8.80
8.84
5.69
47,700
Apr 28, 2026
8.93
8.98
8.89
8.94
5.76
31,700
Apr 27, 2026
9.22
9.22
9.03
9.03
5.81
29,000
Apr 24, 2026
0.193
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
8.79
9.21
8.77
9.19
5.92
33,300
Apr 23, 2026
8.93
9.03
8.86
8.89
5.60
102,700
Apr 22, 2026
9.22
9.28
9.22
9.26
5.84
25,900
Apr 21, 2026
9.23
9.30
9.16
9.16
5.78
13,700
Apr 20, 2026
9.15
9.22
9.11
9.22
5.81
33,000
Apr 17, 2026
0.192
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
9.23
9.23
9.18
9.20
5.80
55,500
Apr 16, 2026
9.34
9.40
9.28
9.40
5.80
53,600
Apr 15, 2026
9.36
9.38
9.30
9.34
5.76
55,800
Apr 14, 2026
9.39
9.39
9.27
9.31
5.74
35,300
Apr 13, 2026
9.09
9.18
9.04
9.18
5.67
24,600
Apr 10, 2026
0.183
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
9.05
9.14
8.90
9.14
5.64
19,700
Apr 9, 2026
9.10
9.17
9.04
9.09
5.50
32,000
Apr 8, 2026
9.17
9.17
9.01
9.09
5.50
11,400
Apr 7, 2026
8.89
8.95
8.83
8.95
5.41
23,600
Apr 6, 2026
9.04
9.05
8.88
8.88
5.37
21,700
Apr 2, 2026
0.193
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
8.88
9.09
8.84
9.07
5.49
30,600
Apr 1, 2026
9.15
9.23
9.13
9.13
5.41
15,800
Mar 31, 2026
8.95
9.15
8.94
9.11
5.39
12,600
Mar 30, 2026
9.10
9.10
8.85
8.89
5.26
47,100
Mar 27, 2026
0.195
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
9.10
9.12
9.01
9.10
5.39
34,000
Mar 26, 2026
9.34
9.35
9.23
9.27
5.38
26,400
Mar 25, 2026
9.32
9.35
9.31
9.34
5.41
16,300
Mar 24, 2026
9.18
9.27
9.06
9.25
5.36
22,900
Mar 23, 2026
9.04
9.23
8.99
9.19
5.33
48,300
Mar 20, 2026
0.207
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
9.17
9.21
9.17
9.19
5.33
138,900
Mar 19, 2026
9.80
9.90
9.75
9.84
5.58
31,600
Mar 18, 2026
9.91
10.00
9.72
9.75
5.53
18,100
Mar 17, 2026
9.98
10.05
9.93
9.95
5.64
13,000
Mar 16, 2026
9.82
10.00
9.76
9.96
5.65
39,200
Mar 13, 2026
0.228
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
9.86
9.86
9.63
9.73
5.52
38,700
Mar 12, 2026
10.19
10.20
10.03
10.05
5.57
54,900
Mar 11, 2026
10.26
10.34
10.16
10.19
5.65
15,000
Mar 10, 2026
10.18
10.24
10.14
10.16
5.64
31,400
Mar 9, 2026
9.85
10.18
9.76
10.15
5.63
23,700
Mar 6, 2026
0.244
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
10.18
10.42
10.03
10.06
5.58
26,300
Mar 5, 2026
10.64
10.82
10.46
10.61
5.75
25,100
Mar 4, 2026
10.41
10.70
10.38
10.67
5.78
5,600
Mar 3, 2026
10.41
10.43
10.26
10.35
5.61
26,800
Mar 2, 2026
10.35
10.57
10.35
10.56
5.72
12,900
Feb 27, 2026
0.286
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
10.50
10.65
10.27
10.57
5.73
28,300
Feb 26, 2026
10.85
10.88
10.51
10.75
5.67
55,500
Feb 25, 2026
10.60
10.92
10.56
10.89
5.74
20,100
Feb 24, 2026
10.46
10.50
10.33
10.48
5.53
15,100
Feb 23, 2026
10.54
10.59
10.43
10.44
5.51
15,700
Feb 20, 2026
0.278
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
10.72
10.72
10.51
10.68
5.63
20,900
Feb 19, 2026
10.72
10.93
10.72
10.90
5.61
29,000
Feb 18, 2026
10.57
10.60
10.37
10.40
5.35
34,300
Feb 17, 2026
10.57
10.62
10.40
10.52
5.41
24,800
Feb 13, 2026
0.298
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
10.66
10.72
10.61
10.65
5.47
34,800
Feb 12, 2026
11.30
11.31
10.96
10.99
5.50
61,100
Feb 11, 2026
11.67
11.68
11.23
11.30
5.65
54,200
Feb 10, 2026
11.72
11.86
11.60
11.63
5.82
21,500
Feb 9, 2026
11.66
11.74
11.53
11.70
5.85
25,700
Feb 6, 2026
0.31
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
11.73
11.86
11.73
11.82
5.91
27,100
Feb 5, 2026
12.10
12.10
11.56
11.96
5.82
24,000
Feb 4, 2026
11.98
12.15
11.96
12.10
5.90
50,900
Feb 3, 2026
11.72
11.72
11.43
11.62
5.66
20,500
Feb 2, 2026
11.41
11.97
11.40
11.62
5.66
21,700
Jan 30, 2026
0.334
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
11.93
11.97
11.51
11.51
5.61
20,700
Jan 29, 2026
12.53
12.53
12.03
12.27
5.82
33,200
Jan 28, 2026
12.64
12.88
12.57
12.63
5.99
19,900
Jan 27, 2026
12.65
12.67
12.29
12.57
5.95
18,200
Jan 26, 2026
12.69
12.69
12.46
12.60
5.97
42,900
Jan 23, 2026
0.342
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
13.35
13.39
12.57
12.75
6.04
36,200
Jan 22, 2026
13.42
13.58
13.35
13.39
6.18
37,800
Jan 21, 2026
13.08
13.35
12.91
13.22
6.10
33,100
Jan 20, 2026
12.92
13.07
12.73
13.00
6.00
23,100
Jan 16, 2026
0.322
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
12.78
13.38
12.78
13.32
6.15
41,300
Jan 15, 2026
12.72
13.06
12.52
12.89
5.80
38,300
Jan 14, 2026
12.61
12.61
12.42
12.49
5.62
23,500
Jan 13, 2026
13.06
13.06
12.39
12.58
5.66
44,500
Jan 12, 2026
13.13
13.13
12.91
13.10
5.90
18,000
Jan 9, 2026
0.344
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
12.97
13.48
12.77
13.05
5.88
32,100
Jan 8, 2026
13.31
13.31
13.00
13.25
5.81
43,400
Jan 7, 2026
13.51
13.51
13.24
13.34
5.85
24,400
Jan 6, 2026
13.44
13.45
13.12
13.45
5.90
26,400
Jan 5, 2026
13.67
13.79
13.28
13.29
5.83
33,500
Jan 2, 2026
0.353
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
12.92
13.80
12.92
13.64
5.98
26,700
Dec 31, 2025
13.30
13.30
12.94
13.04
5.56
27,600
Dec 30, 2025
13.56
13.56
13.27
13.27
5.66
12,300
Dec 29, 2025
13.60
13.98
13.60
13.68
5.84
35,400
Dec 26, 2025
0.368
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
13.82
14.03
13.61
14.02
5.98
15,200
Dec 24, 2025
14.21
14.23
14.04
14.19
5.90
21,900
Dec 23, 2025
14.26
14.30
14.01
14.21
5.90
81,700
Dec 22, 2025
14.29
14.47
14.23
14.27
5.93
10,600
Dec 19, 2025
0.375
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
13.92
14.28
13.81
14.28
5.94
23,000
Dec 18, 2025
14.66
14.69
14.22
14.24
5.76
30,800
Dec 17, 2025
15.13
15.27
14.43
14.43
5.84
22,900
Dec 16, 2025
14.99
15.19
14.90
15.12
6.12
28,100
Dec 15, 2025
15.46
15.46
15.01
15.01
6.08
24,100
Dec 12, 2025
0.448
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
16.49
16.85
15.36
15.36
6.22
15,900
Dec 11, 2025
17.01
17.01
16.35
16.98
6.69
40,000
Dec 10, 2025
17.13
17.33
17.01
17.27
6.80
28,400
Dec 9, 2025
17.40
17.40
17.16
17.28
6.81
16,800
Dec 8, 2025
17.24
17.40
17.17
17.30
6.82
24,300
Dec 5, 2025
0.432
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
17.04
17.26
16.67
17.17
6.76
14,300
Dec 4, 2025
16.89
17.30
16.76
17.25
6.62
26,700
Dec 3, 2025
16.58
16.92
16.48
16.90
6.49
22,400
Dec 2, 2025
16.77
16.94
16.58
16.58
6.37
13,700
Dec 1, 2025
16.76
16.88
16.49
16.72
6.42
12,200
Nov 28, 2025
0.434
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
16.81
16.94
16.81
16.91
6.50
9,800
Nov 26, 2025
16.98
17.08
16.86
17.03
6.38
18,800
Nov 25, 2025
16.53
16.86
16.37
16.81
6.29
18,600
Nov 24, 2025
16.64
16.99
16.64
16.98
6.36
37,000
Nov 21, 2025
0.464
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
16.75
16.78
16.65
16.70
6.25
36,100
Nov 20, 2025
18.21
18.21
17.21
17.21
6.27
36,300
Nov 19, 2025
17.98
18.03
17.64
17.71
6.45
11,000
Nov 18, 2025
17.94
18.41
17.75
18.13
6.60
20,400
Nov 17, 2025
18.38
18.38
17.81
17.87
6.51
61,900
Nov 14, 2025
0.524
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
18.63
19.07
18.36
18.59
6.77
40,600
Nov 13, 2025
19.78
19.78
19.10
19.16
6.79
110,700
Nov 12, 2025
20.65
20.65
19.80
19.95
7.07
48,200
Nov 11, 2025
20.75
20.75
20.34
20.40
7.23
42,200
Nov 10, 2025
21.30
21.30
20.80
20.85
7.38
38,300
Nov 7, 2025
0.569
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
20.77
20.91
20.37
20.83
7.38
49,900
Nov 6, 2025
21.45
21.53
21.34
21.53
7.43
91,700
Nov 5, 2025
21.58
21.70
21.34
21.41
7.38
83,900
Nov 4, 2025
22.69
22.69
22.12
22.12
7.63
103,300
Nov 3, 2025
23.26
23.28
22.80
22.86
7.89
127,100
Oct 31, 2025
0.617
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
22.92
23.10
22.78
23.04
7.95
64,300
