OTC Markets OTCQB - Delayed Quote
USD
Sona Nanotech Inc. (SNANF)
0.2000
0.0000
(0.00%)
As of October 30 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,000 |
|
Oct 29, 2026
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 |
|
Oct 28, 2026
|
0.2000 | 0.2000 | 0.1960 | 0.2000 | 0.2000 | 13,500 |
|
Oct 27, 2026
|
0.1910 | 0.2000 | 0.1910 | 0.2000 | 0.2000 | 68,600 |
|
Oct 26, 2026
|
0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | - |
|
Oct 23, 2026
|
0.1910 | 0.1910 | 0.1780 | 0.1780 | 0.1780 | 900 |
|
Oct 22, 2026
|
0.1960 | 0.2020 | 0.1960 | 0.2020 | 0.2020 | 20,600 |
|
Oct 21, 2026
|
0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | - |
|
Oct 20, 2026
|
0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | - |
|
Oct 19, 2026
|
0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 1,500 |
|
Oct 16, 2026
|
0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 200 |
|
Oct 15, 2026
|
0.2300 | 0.2300 | 0.2280 | 0.2280 | 0.2280 | 11,500 |
|
Oct 14, 2026
|
0.2210 | 0.2210 | 0.2120 | 0.2120 | 0.2120 | 3,300 |
|
Oct 13, 2026
|
0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | - |
|
Oct 12, 2026
|
0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | - |
|
Oct 9, 2026
|
0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | - |
|
Oct 8, 2026
|
0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | - |
|
Oct 7, 2026
|
0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | - |
|
Oct 6, 2026
|
0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | - |
|
Oct 5, 2026
|
0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | - |
|
Oct 2, 2026
|
0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 100 |
|
Oct 1, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Sep 30, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Sep 29, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Sep 28, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Sep 25, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Sep 24, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Sep 23, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Sep 22, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Sep 21, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Sep 18, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Sep 17, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Sep 16, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Sep 15, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Sep 14, 2026
|
0.2010 | 0.2600 | 0.2010 | 0.2600 | 0.2600 | 82,300 |
|
Sep 11, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Sep 10, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Sep 9, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Sep 8, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Sep 4, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Sep 3, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Sep 2, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Sep 1, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Aug 31, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
Aug 28, 2026
|
0.2560 | 0.2560 | 0.2420 | 0.2420 | 0.2420 | 17,200 |
|
Aug 27, 2026
|
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
|
Aug 26, 2026
|
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
|
Aug 25, 2026
|
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
|
Aug 24, 2026
|
0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
|
Aug 21, 2026
|
0.2550 | 0.2560 | 0.2450 | 0.2550 | 0.2550 | 40,000 |
|
Aug 20, 2026
|
0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 2,000 |
|
Aug 19, 2026
|
0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 10,000 |
|
Aug 18, 2026
|
0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
|
Aug 17, 2026
|
0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
|
Aug 14, 2026
|
0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 200 |
|
Aug 13, 2026
|
0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 500 |
|
Aug 12, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 |
|
Aug 11, 2026
|
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
|
Aug 10, 2026
|
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 100 |
|
Aug 7, 2026
|
0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
|
Aug 6, 2026
|
0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 2,200 |
|
Aug 5, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Aug 4, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Aug 3, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Jul 31, 2026
|
0.1870 | 0.2200 | 0.1870 | 0.2200 | 0.2200 | 4,000 |
|
Jul 30, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Jul 29, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Jul 28, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Jul 27, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Jul 24, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 |
|
Jul 23, 2026
|
0.2190 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 300 |
|
Jul 22, 2026
|
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
|
Jul 21, 2026
|
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
|
Jul 20, 2026
|
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
|
Jul 17, 2026
|
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
|
Jul 16, 2026
|
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 5,900 |
|
Jul 15, 2026
|
0.2180 | 0.2530 | 0.2180 | 0.2530 | 0.2530 | 165,500 |
|
Jul 14, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Jul 13, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Jul 10, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Jul 9, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Jul 8, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Jul 7, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Jul 6, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 100 |
|
Jul 2, 2026
|
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
|
Jul 1, 2026
|
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 |
|
Jun 30, 2026
|
0.2110 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 300 |
|
Jun 29, 2026
|
0.2190 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | - |
|
Jun 26, 2026
|
0.2070 | 0.2190 | 0.2070 | 0.2190 | 0.2190 | 6,000 |
|
Jun 25, 2026
|
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 100 |
|
Jun 24, 2026
|
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
|
Jun 23, 2026
|
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
|
Jun 22, 2026
|
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
|
Jun 18, 2026
|
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
|
Jun 17, 2026
|
0.2050 | 0.2220 | 0.2050 | 0.2220 | 0.2220 | 1,400 |
|
Jun 16, 2026
|
0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 1,000 |
|
Jun 15, 2026
|
0.2030 | 0.2030 | 0.2000 | 0.2000 | 0.2000 | 11,200 |
|
Jun 12, 2026
|
0.1970 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | - |
|
Jun 11, 2026
|
0.1970 | 0.1970 | 0.1890 | 0.1970 | 0.1970 | 4,600 |
|
Jun 10, 2026
|
0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | - |
|
Jun 9, 2026
|
0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 400 |
|
Jun 8, 2026
|
0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
|
Jun 5, 2026
|
0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
|
Jun 4, 2026
|
0.1870 | 0.2120 | 0.1870 | 0.2120 | 0.2120 | 1,400 |
|
Jun 3, 2026
|
0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 5,300 |
|
Jun 2, 2026
|
0.2220 | 0.2220 | 0.2090 | 0.2090 | 0.2090 | 40,000 |
|
Jun 1, 2026
|
0.2130 | 0.2230 | 0.2060 | 0.2060 | 0.2060 | 97,700 |
|
May 29, 2026
|
0.2260 | 0.2280 | 0.2180 | 0.2180 | 0.2180 | 67,500 |
|
May 28, 2026
|
0.2200 | 0.2290 | 0.2180 | 0.2180 | 0.2180 | 59,600 |
|
May 27, 2026
|
0.2230 | 0.2240 | 0.2230 | 0.2240 | 0.2240 | 1,400 |
|
May 26, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 |
|
May 22, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
May 21, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
May 20, 2026
|
0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
|
May 19, 2026
|
0.2380 | 0.2510 | 0.2380 | 0.2420 | 0.2420 | 3,000 |
|
May 18, 2026
|
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
|
May 15, 2026
|
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
|
May 14, 2026
|
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
|
May 13, 2026
|
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 5,000 |
|
May 12, 2026
|
0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 15,200 |
|
May 11, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,500 |
|
May 8, 2026
|
0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 100 |
|
May 7, 2026
|
0.2190 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 6,000 |
|
May 6, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
May 5, 2026
|
0.2230 | 0.2230 | 0.2200 | 0.2200 | 0.2200 | 1,500 |
|
May 4, 2026
|
0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 14,500 |
|
May 1, 2026
|
0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | - |
|
Apr 30, 2026
|
0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | - |
|
Apr 29, 2026
|
0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 3,600 |
|
Apr 28, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 |
|
Apr 27, 2026
|
0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | - |
|
Apr 24, 2026
|
0.2220 | 0.2310 | 0.2220 | 0.2310 | 0.2310 | 62,500 |
|
Apr 23, 2026
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Apr 22, 2026
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Apr 21, 2026
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Apr 20, 2026
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Apr 17, 2026
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Apr 16, 2026
|
0.2410 | 0.2410 | 0.2360 | 0.2360 | 0.2360 | 6,000 |
|
Apr 15, 2026
|
0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 2,500 |
|
Apr 14, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Apr 13, 2026
|
0.2210 | 0.2450 | 0.2210 | 0.2350 | 0.2350 | 11,700 |
|
Apr 10, 2026
|
0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
|
Apr 9, 2026
|
0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
|
Apr 8, 2026
|
0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 2,500 |
|
Apr 7, 2026
|
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 800 |
|
Apr 6, 2026
|
0.1950 | 0.2250 | 0.1950 | 0.2250 | 0.2250 | 2,100 |
|
Apr 2, 2026
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Apr 1, 2026
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Mar 31, 2026
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Mar 30, 2026
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Mar 27, 2026
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Mar 26, 2026
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Mar 25, 2026
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 20,000 |
|
Mar 24, 2026
|
0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 1,100 |
|
Mar 23, 2026
|
0.2320 | 0.2320 | 0.2210 | 0.2210 | 0.2210 | 7,500 |
|
Mar 20, 2026
|
0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
|
Mar 19, 2026
|
0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 2,500 |
|
Mar 18, 2026
|
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
|
Mar 17, 2026
|
0.2660 | 0.3100 | 0.2660 | 0.3100 | 0.3100 | 15,300 |
|
Mar 16, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
|
Mar 13, 2026
|
0.2610 | 0.2610 | 0.2400 | 0.2400 | 0.2400 | 34,600 |
|
Mar 12, 2026
|
0.2830 | 0.2830 | 0.2450 | 0.2450 | 0.2450 | 5,200 |
|
Mar 11, 2026
|
0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
|
Mar 10, 2026
|
0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 1,900 |
|
Mar 9, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Mar 6, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,600 |
|
Mar 5, 2026
|
0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | - |
|
Mar 4, 2026
|
0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | - |
|
Mar 3, 2026
|
0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | - |
|
Mar 2, 2026
|
0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | - |
|
Feb 27, 2026
|
0.2800 | 0.2890 | 0.2800 | 0.2890 | 0.2890 | 3,100 |
|
Feb 26, 2026
|
0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
|
Feb 25, 2026
|
0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
|
Feb 24, 2026
|
0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
|
Feb 23, 2026
|
0.3000 | 0.3220 | 0.3000 | 0.3220 | 0.3220 | 64,000 |
|
Feb 20, 2026
|
0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 300 |
|
Feb 19, 2026
|
0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 1,000 |
|
Feb 18, 2026
|
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 3,500 |
|
Feb 17, 2026
|
0.2950 | 0.2950 | 0.2890 | 0.2890 | 0.2890 | 3,200 |
|
Feb 13, 2026
|
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
|
Feb 12, 2026
|
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
|
Feb 11, 2026
|
0.2930 | 0.2960 | 0.2930 | 0.2960 | 0.2960 | 2,500 |
|
Feb 10, 2026
|
0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
|
Feb 9, 2026
|
0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
|
Feb 6, 2026
|
0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
|
Feb 5, 2026
|
0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
|
Feb 4, 2026
|
0.2910 | 0.2930 | 0.2910 | 0.2930 | 0.2930 | 5,000 |
|
Feb 3, 2026
|
0.2910 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 10,000 |
|
Feb 2, 2026
|
0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 500 |
|
Jan 30, 2026
|
0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 10,000 |
|
Jan 29, 2026
|
0.2800 | 0.3190 | 0.2750 | 0.3190 | 0.3190 | 73,500 |
|
Jan 28, 2026
|
0.3140 | 0.3140 | 0.2750 | 0.2750 | 0.2750 | 33,800 |
|
Jan 27, 2026
|
0.3190 | 0.3190 | 0.3160 | 0.3160 | 0.3160 | 3,000 |
|
Jan 26, 2026
|
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
|
Jan 23, 2026
|
0.3790 | 0.3790 | 0.3520 | 0.3520 | 0.3520 | 4,300 |
|
Jan 22, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Jan 21, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Jan 20, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Jan 16, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Jan 15, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
|
Jan 14, 2026
|
0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 1,000 |
|
Jan 13, 2026
|
0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
|
Jan 12, 2026
|
0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 100 |
|
Jan 9, 2026
|
0.3970 | 0.4040 | 0.3890 | 0.3890 | 0.3890 | 10,500 |
|
Jan 8, 2026
|
0.3490 | 0.3590 | 0.3490 | 0.3590 | 0.3590 | 2,800 |
|
Jan 7, 2026
|
0.3090 | 0.3410 | 0.3090 | 0.3270 | 0.3270 | 7,500 |
|
Jan 6, 2026
|
0.3490 | 0.3490 | 0.3090 | 0.3090 | 0.3090 | 2,000 |
|
Jan 5, 2026
|
0.3200 | 0.3290 | 0.3190 | 0.3290 | 0.3290 | 6,000 |
|
Jan 2, 2026
|
0.3130 | 0.3130 | 0.3000 | 0.3090 | 0.3090 | 10,000 |
|
Dec 31, 2025
|
0.3370 | 0.3490 | 0.3330 | 0.3490 | 0.3490 | 2,100 |
|
Dec 30, 2025
|
0.3230 | 0.3230 | 0.3170 | 0.3170 | 0.3170 | 1,600 |
|
Dec 29, 2025
|
0.3250 | 0.3290 | 0.3250 | 0.3290 | 0.3290 | 5,000 |
|
Dec 26, 2025
|
0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 300 |
|
Dec 24, 2025
|
0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
|
Dec 23, 2025
|
0.3350 | 0.3350 | 0.3310 | 0.3310 | 0.3310 | 10,000 |
|
Dec 22, 2025
|
0.3650 | 0.3650 | 0.3270 | 0.3600 | 0.3600 | 7,000 |
|
Dec 19, 2025
|
0.3690 | 0.3690 | 0.3470 | 0.3470 | 0.3470 | 1,800 |
|
Dec 18, 2025
|
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 5,000 |
|
Dec 17, 2025
|
0.3150 | 0.3370 | 0.3150 | 0.3370 | 0.3370 | 5,700 |
|
Dec 16, 2025
|
0.3690 | 0.3690 | 0.3430 | 0.3430 | 0.3430 | 5,500 |
|
Dec 15, 2025
|
0.3610 | 0.3610 | 0.3430 | 0.3430 | 0.3430 | 5,500 |
|
Dec 12, 2025
|
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | - |
|
Dec 11, 2025
|
0.3220 | 0.3580 | 0.3220 | 0.3530 | 0.3530 | 5,600 |
|
Dec 10, 2025
|
0.3280 | 0.3590 | 0.3280 | 0.3590 | 0.3590 | 6,200 |
|
Dec 9, 2025
|
0.3310 | 0.3600 | 0.3310 | 0.3590 | 0.3590 | 1,300 |
|
Dec 8, 2025
|
0.3850 | 0.3850 | 0.3330 | 0.3460 | 0.3460 | 28,200 |
|
Dec 5, 2025
|
0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 100 |
|
Dec 4, 2025
|
0.3710 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 5,000 |
|
Dec 3, 2025
|
0.3840 | 0.3840 | 0.3700 | 0.3700 | 0.3700 | 1,100 |
|
Dec 2, 2025
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 100 |
|
Dec 1, 2025
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 3,200 |
|
Nov 28, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 |
|
Nov 26, 2025
|
0.3520 | 0.3560 | 0.3520 | 0.3560 | 0.3560 | 5,100 |
|
Nov 25, 2025
|
0.3610 | 0.3610 | 0.3470 | 0.3470 | 0.3470 | 6,100 |
|
Nov 24, 2025
|
0.3730 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | - |
|
Nov 21, 2025
|
0.3730 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 3,600 |
|
Nov 20, 2025
|
0.3560 | 0.3570 | 0.3560 | 0.3570 | 0.3570 | 2,600 |
|
Nov 19, 2025
|
0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
|
Nov 18, 2025
|
0.4100 | 0.4100 | 0.3400 | 0.3490 | 0.3490 | 25,400 |
|
Nov 17, 2025
|
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | - |
|
Nov 14, 2025
|
0.4130 | 0.4260 | 0.4130 | 0.4250 | 0.4250 | 3,300 |
|
Nov 13, 2025
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Nov 12, 2025
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 |
|
Nov 11, 2025
|
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 20,000 |
|
Nov 10, 2025
|
0.4180 | 0.4180 | 0.4050 | 0.4050 | 0.4050 | 700 |
|
Nov 7, 2025
|
0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 3,600 |
|
Nov 6, 2025
|
0.4280 | 0.4280 | 0.4090 | 0.4190 | 0.4190 | 32,900 |
|
Nov 5, 2025
|
0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 3,000 |
|
Nov 4, 2025
|
0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 300 |
|
Nov 3, 2025
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
