Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Sleep Number Corporation (SNBRQ)

    0.0100 0.0000 (0.00%)
    At close: October 23 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 23, 2026
    		 0.0100 0.0500 0.0100 0.0100 0.0100 45,300
    Oct 22, 2026
    		 0.0300 0.0300 0.0100 0.0100 0.0100 11,200
    Oct 21, 2026
    		 0.0400 0.0600 0.0100 0.0200 0.0200 16,600
    Oct 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 447,700
    Oct 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 215,600
    Oct 16, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 246,000
    Oct 15, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 149,100
    Oct 14, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 116,700
    Oct 13, 2026
    		 0.0200 0.0200 0.0100 0.0200 0.0200 38,400
    Oct 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 560,200
    Oct 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 279,900
    Oct 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 106,200
    Oct 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 49,100
    Oct 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 82,700
    Oct 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 263,600
    Oct 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 125,500
    Oct 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 35,300
    Sep 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 109,700
    Sep 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 59,200
    Sep 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 109,400
    Sep 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 109,000
    Sep 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Sep 23, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 200,800
    Sep 22, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 21,000
    Sep 21, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 105,000
    Sep 18, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 245,600
    Sep 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 190,900
    Sep 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 105,800
    Sep 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 44,100
    Sep 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 83,200
    Sep 11, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 174,500
    Sep 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 64,800
    Sep 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 33,200
    Sep 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 45,500
    Sep 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 472,300
    Sep 3, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 67,400
    Sep 2, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 220,600
    Sep 1, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 180,800
    Aug 31, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 34,800
    Aug 28, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 37,800
    Aug 27, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 61,100
    Aug 26, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 272,100
    Aug 25, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 128,800
    Aug 24, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 49,000
    Aug 21, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 1,191,500
    Aug 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 47,400
    Aug 19, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 309,200
    Aug 18, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 206,600
    Aug 17, 2026
    		 0.0200 0.0200 0.0100 0.0200 0.0200 701,800
    Aug 14, 2026
    		 0.0200 0.0200 0.0100 0.0200 0.0200 127,900
    Aug 13, 2026
    		 0.0200 0.0200 0.0100 0.0200 0.0200 303,000
    Aug 12, 2026
    		 0.0200 0.0200 0.0100 0.0100 0.0100 184,400
    Aug 11, 2026
    		 0.0200 0.0200 0.0100 0.0200 0.0200 243,400
    Aug 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 388,800
    Aug 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 162,900
    Aug 6, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 201,100
    Aug 5, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 544,300
    Aug 4, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 597,400
    Aug 3, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 256,300
    Jul 31, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 79,400
    Jul 30, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 266,800
    Jul 29, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 224,200
    Jul 28, 2026
    		 0.0300 0.0400 0.0200 0.0300 0.0300 745,300
    Jul 27, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 293,800
    Jul 24, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 525,400
    Jul 23, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 467,700
    Jul 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 991,500
    Jul 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 414,000
    Jul 20, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 1,626,500
    Jul 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 379,600
    Jul 16, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 502,800
    Jul 15, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 158,100
    Jul 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 550,300
    Jul 13, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 628,800
    Jul 10, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 276,000
    Jul 9, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 914,900
    Jul 8, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 1,912,000
    Jul 7, 2026
    		 0.0300 0.0500 0.0300 0.0300 0.0300 954,600
    Jul 6, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 476,000
    Jul 2, 2026
    		 0.0300 0.0400 0.0200 0.0300 0.0300 816,000
    Jul 1, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 489,400
    Jun 30, 2026
    		 0.0300 0.0500 0.0100 0.0200 0.0200 3,651,600
    Jun 29, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 998,000
    Jun 26, 2026
    		 0.0500 0.0500 0.0300 0.0400 0.0400 1,111,900
    Jun 25, 2026
    		 0.0400 0.0500 0.0300 0.0500 0.0500 2,413,500
    Jun 24, 2026
    		 0.0900 0.0900 0.0300 0.0300 0.0300 2,744,100
    Jun 23, 2026
    		 0.0600 0.0900 0.0500 0.0800 0.0800 5,051,300
    Jun 22, 2026
    		 0.1800 0.1900 0.1200 0.1300 0.1300 39,311,100
    Jun 18, 2026
    		 0.2200 0.2800 0.1900 0.2100 0.2100 52,747,100
    Jun 17, 2026
    		 0.1700 0.7400 0.1700 0.3900 0.3900 911,600,900
    Jun 16, 2026
    		 0.1900 0.2000 0.1500 0.1800 0.1800 19,653,600
    Jun 15, 2026
    		 0.3700 0.4500 0.1800 0.2200 0.2200 17,098,100
    Jun 12, 2026
    		 0.3800 0.5000 0.3300 0.3900 0.3900 20,877,900
    Jun 11, 2026
    		 0.7000 0.7800 0.6000 0.6600 0.6600 4,387,300
    Jun 10, 2026
    		 0.6200 0.9800 0.5800 0.7400 0.7400 38,756,800
    Jun 9, 2026
    		 0.5400 0.6500 0.4500 0.5800 0.5800 9,198,500
    Jun 8, 2026
    		 0.4600 0.5300 0.4100 0.5300 0.5300 12,161,400
    Jun 5, 2026
    		 0.3400 0.9000 0.3400 0.4800 0.4800 305,128,100
    Jun 4, 2026
    		 0.3600 0.3900 0.3000 0.3500 0.3500 25,466,900
    Jun 3, 2026
    		 1.2400 1.2700 1.0400 1.0700 1.0700 10,901,000
    Jun 2, 2026
    		 1.2400 1.6000 1.2100 1.2600 1.2600 2,764,800
    Jun 1, 2026
    		 1.2100 1.3400 1.1700 1.2400 1.2400 2,922,100
    May 29, 2026
    		 1.8300 1.8300 1.1600 1.1900 1.1900 5,326,200
    May 28, 2026
    		 1.7800 1.8800 1.6800 1.8200 1.8200 1,638,200
    May 27, 2026
    		 1.7000 1.8800 1.6800 1.7800 1.7800 998,800
    May 26, 2026
    		 1.7000 1.7400 1.6500 1.7000 1.7000 818,100
    May 22, 2026
    		 1.7900 1.8500 1.6600 1.7100 1.7100 1,092,700
    May 21, 2026
    		 1.5900 1.9100 1.5100 1.8000 1.8000 1,313,200
    May 20, 2026
    		 1.5700 1.6700 1.4700 1.6300 1.6300 1,300,400
    May 19, 2026
    		 1.5600 1.6000 1.4900 1.5700 1.5700 846,300
    May 18, 2026
    		 1.5300 1.6700 1.5100 1.5500 1.5500 1,366,700
    May 15, 2026
    		 1.5000 1.7500 1.5000 1.5500 1.5500 1,086,500
    May 14, 2026
    		 1.8600 1.8800 1.5900 1.6000 1.6000 1,166,100
    May 13, 2026
    		 1.8800 1.9500 1.7100 1.7700 1.7700 1,111,000
    May 12, 2026
    		 2.2500 2.2600 1.8500 1.9000 1.9000 2,360,200
    May 11, 2026
    		 2.7900 2.7900 2.3500 2.4500 2.4500 1,366,300
    May 8, 2026
    		 3.0100 3.0400 2.7800 2.8500 2.8500 621,500
    May 7, 2026
    		 3.0000 3.1500 2.9100 3.0300 3.0300 641,200
    May 6, 2026
    		 2.6500 3.1000 2.6500 3.0000 3.0000 1,460,200
    May 5, 2026
    		 2.7100 2.7800 2.5100 2.6100 2.6100 767,300
    May 4, 2026
    		 3.1300 3.1600 2.6500 2.6800 2.6800 867,100
    May 1, 2026
    		 3.1500 3.3200 2.8400 3.1000 3.1000 1,635,700
    Apr 30, 2026
    		 3.1000 3.6000 2.9200 3.0100 3.0100 2,016,000
    Apr 29, 2026
    		 3.2500 3.3500 2.5400 3.0300 3.0300 4,557,300
    Apr 28, 2026
    		 2.8000 4.2400 2.7700 3.2500 3.2500 53,049,600
    Apr 27, 2026
    		 2.3600 2.3900 2.1200 2.2100 2.2100 687,700
    Apr 24, 2026
    		 2.4500 2.4800 2.2500 2.3600 2.3600 776,500
    Apr 23, 2026
    		 2.6200 2.6800 2.3200 2.4600 2.4600 833,900
    Apr 22, 2026
    		 2.5100 2.6200 2.3800 2.6100 2.6100 885,400
    Apr 21, 2026
    		 2.6500 2.8300 2.3800 2.4400 2.4400 981,000
    Apr 20, 2026
    		 2.5300 2.9100 2.5200 2.6400 2.6400 1,870,900
    Apr 17, 2026
    		 2.2000 2.6800 2.2000 2.5300 2.5300 2,114,200
    Apr 16, 2026
    		 2.3000 2.4000 2.0600 2.1400 2.1400 1,450,300
    Apr 15, 2026
    		 1.7400 2.3700 1.7200 2.2600 2.2600 3,744,700
    Apr 14, 2026
    		 1.7300 1.9400 1.6700 1.7700 1.7700 2,038,500
    Apr 13, 2026
    		 1.3800 1.7200 1.3400 1.7000 1.7000 1,773,500
    Apr 10, 2026
    		 1.3500 1.4300 1.2700 1.4100 1.4100 1,546,100
    Apr 9, 2026
    		 1.6700 1.9800 1.3300 1.3700 1.3700 4,282,400
    Apr 8, 2026
    		 1.2200 1.7700 1.2000 1.7600 1.7600 9,942,700
    Apr 7, 2026
    		 1.1600 1.1700 1.0600 1.1000 1.1000 952,400
    Apr 6, 2026
    		 1.2000 1.3200 1.1000 1.1800 1.1800 2,035,500
    Apr 2, 2026
    		 1.3500 1.5900 1.1200 1.1800 1.1800 4,754,900
    Apr 1, 2026
    		 1.8000 1.8800 1.6000 1.7100 1.7100 2,450,200
    Mar 31, 2026
    		 2.0500 2.1900 1.6200 1.8000 1.8000 2,953,800
    Mar 30, 2026
    		 2.0800 2.2400 1.9700 2.0000 2.0000 1,399,700
    Mar 27, 2026
    		 2.2000 2.3600 1.9800 2.0400 2.0400 1,382,100
    Mar 26, 2026
    		 2.4100 2.5200 2.2500 2.2600 2.2600 944,100
    Mar 25, 2026
    		 2.5800 2.6300 2.2500 2.4200 2.4200 2,730,100
    Mar 24, 2026
    		 2.7400 2.8400 2.5400 2.5400 2.5400 1,060,400
    Mar 23, 2026
    		 3.0000 3.1900 2.7800 2.7900 2.7900 1,045,600
    Mar 20, 2026
    		 2.8400 3.0300 2.6800 2.8300 2.8300 1,375,600
    Mar 19, 2026
    		 2.9600 3.0400 2.7500 2.8500 2.8500 1,357,600
    Mar 18, 2026
    		 3.2600 3.6700 2.9800 3.0000 3.0000 1,490,600
    Mar 17, 2026
    		 3.2800 3.4600 3.1100 3.3100 3.3100 1,070,300
    Mar 16, 2026
    		 3.3400 3.4400 2.7700 3.2300 3.2300 1,963,100
    Mar 13, 2026
    		 3.6800 3.8900 3.4400 3.4500 3.4500 2,751,600
    Mar 12, 2026
    		 5.6000 6.0300 3.6000 3.6700 3.6700 5,586,700
    Mar 11, 2026
    		 5.0000 5.0600 4.5400 4.5900 4.5900 1,611,000
    Mar 10, 2026
    		 5.2800 5.4400 4.9200 4.9600 4.9600 887,400
    Mar 9, 2026
    		 5.1700 5.3300 4.8700 5.3000 5.3000 750,800
    Mar 6, 2026
    		 5.6100 5.6500 5.2900 5.2900 5.2900 679,300
    Mar 5, 2026
    		 5.5400 6.0300 5.5000 5.7900 5.7900 821,800
    Mar 4, 2026
    		 5.6100 5.9800 5.5000 5.6800 5.6800 820,000
    Mar 3, 2026
    		 5.5000 5.5800 5.1400 5.4400 5.4400 1,146,700
    Mar 2, 2026
    		 5.9600 6.1100 5.7200 5.7300 5.7300 689,300
    Feb 27, 2026
    		 6.8200 6.9300 5.8300 6.1700 6.1700 1,370,700
    Feb 26, 2026
    		 7.8500 7.9500 6.9900 7.0000 7.0000 955,400
    Feb 25, 2026
    		 8.0700 8.3200 7.5000 7.9100 7.9100 740,400
    Feb 24, 2026
    		 8.8100 8.8400 7.7300 8.1700 8.1700 681,100
    Feb 23, 2026
    		 8.8000 9.5000 8.7700 8.7900 8.7900 669,900
    Feb 20, 2026
    		 8.0300 9.2000 7.9000 8.9600 8.9600 625,800
    Feb 19, 2026
    		 8.1500 8.3600 7.5500 8.1100 8.1100 689,800
    Feb 18, 2026
    		 9.0300 9.0300 8.1300 8.2600 8.2600 832,000
    Feb 17, 2026
    		 9.3500 9.4300 8.7600 9.0300 9.0300 548,000
    Feb 13, 2026
    		 10.4400 10.5200 9.0800 9.4200 9.4200 660,200
    Feb 12, 2026
    		 10.1000 10.7100 9.9900 10.3900 10.3900 422,800
    Feb 11, 2026
    		 10.5600 10.9900 10.0600 10.2400 10.2400 536,300
    Feb 10, 2026
    		 11.0000 11.4100 10.6600 10.6900 10.6900 328,600
    Feb 9, 2026
    		 12.0000 12.1500 11.0500 11.1200 11.1200 275,400
    Feb 6, 2026
    		 11.5900 12.2100 11.3700 11.9400 11.9400 415,100
    Feb 5, 2026
    		 12.0500 12.5900 11.0500 11.4900 11.4900 661,900
    Feb 4, 2026
    		 11.9400 13.9400 11.8600 12.3700 12.3700 1,150,800
    Feb 3, 2026
    		 11.2300 12.5100 11.0500 11.8100 11.8100 709,200
    Feb 2, 2026
    		 11.4700 11.7300 10.4900 11.1400 11.1400 553,300
    Jan 30, 2026
    		 11.4100 11.7700 11.1300 11.6400 11.6400 674,800
    Jan 29, 2026
    		 11.0800 11.7100 10.9000 11.5900 11.5900 697,900
    Jan 28, 2026
    		 11.5800 11.9400 10.4900 11.0800 11.0800 914,800
    Jan 27, 2026
    		 10.1300 10.3400 9.9300 10.3100 10.3100 309,100
    Jan 26, 2026
    		 10.4900 10.4900 9.9800 10.0300 10.0300 398,700
    Jan 23, 2026
    		 10.0000 10.6900 9.9500 10.5900 10.5900 433,300
    Jan 22, 2026
    		 10.6300 11.0200 10.1100 10.1300 10.1300 595,000
    Jan 21, 2026
    		 10.8700 11.1000 10.3500 10.5500 10.5500 611,800
    Jan 20, 2026
    		 11.1700 11.4100 10.4300 10.7500 10.7500 913,200
    Jan 16, 2026
    		 11.5800 11.7800 10.8800 11.6400 11.6400 787,500
    Jan 15, 2026
    		 10.4900 11.8100 10.1900 11.3700 11.3700 942,100
    Jan 14, 2026
    		 9.9900 10.8400 9.8200 10.4900 10.4900 980,700
    Jan 13, 2026
    		 8.5800 10.1700 8.4800 9.9900 9.9900 1,812,500
    Jan 12, 2026
    		 7.8000 8.9900 7.5900 8.5900 8.5900 832,900
    Jan 9, 2026
    		 7.3700 7.9200 7.0700 7.9000 7.9000 306,000
    Jan 8, 2026
    		 7.1200 7.4700 6.9800 7.2800 7.2800 434,000
    Jan 7, 2026
    		 7.4800 7.4800 7.0300 7.2000 7.2000 461,200
    Jan 6, 2026
    		 7.7300 7.8400 6.9900 7.4700 7.4700 781,400
    Jan 5, 2026
    		 8.5500 8.5500 7.2500 7.8900 7.8900 1,099,700
    Jan 2, 2026
    		 8.4900 8.9800 8.4900 8.5900 8.5900 655,600
    Dec 31, 2025
    		 8.3700 8.5700 8.3500 8.4600 8.4600 265,400
    Dec 30, 2025
    		 8.2800 8.5000 8.2300 8.4200 8.4200 270,800
    Dec 29, 2025
    		 8.4800 8.7000 8.1700 8.3100 8.3100 453,300
    Dec 26, 2025
    		 8.6200 8.8500 8.3300 8.5500 8.5500 595,600
    Dec 24, 2025
    		 8.4000 8.7200 8.2500 8.6400 8.6400 235,700
    Dec 23, 2025
    		 8.3700 8.7500 7.8600 8.4000 8.4000 1,048,900
    Dec 22, 2025
    		 8.3800 8.6500 8.3100 8.4400 8.4400 371,200
    Dec 19, 2025
    		 8.4000 8.4700 8.1500 8.4200 8.4200 1,045,500
    Dec 18, 2025
    		 8.6100 8.9500 8.3700 8.4200 8.4200 548,300
    Dec 17, 2025
    		 8.4400 8.7800 8.2100 8.4600 8.4600 545,300
    Dec 16, 2025
    		 8.0200 8.5800 7.6300 8.5000 8.5000 553,800
    Dec 15, 2025
    		 8.5100 8.6000 7.8700 8.1800 8.1800 837,500
    Dec 12, 2025
    		 8.3200 8.6500 7.7500 8.4600 8.4600 769,900
    Dec 11, 2025
    		 8.4500 8.6100 7.9900 8.2000 8.2000 812,600
    Dec 10, 2025
    		 7.8200 8.5300 7.7000 8.5000 8.5000 978,000
    Dec 9, 2025
    		 7.4900 7.8500 7.3000 7.8300 7.8300 896,600
    Dec 8, 2025
    		 6.7200 7.8600 6.6500 7.5700 7.5700 1,195,500
    Dec 5, 2025
    		 6.9400 7.1300 6.5300 6.6600 6.6600 643,400
    Dec 4, 2025
    		 6.5200 7.0700 6.5000 6.9200 6.9200 728,400
    Dec 3, 2025
    		 6.6700 6.8100 6.3500 6.5400 6.5400 824,500
    Dec 2, 2025
    		 5.7600 6.6800 5.5800 6.6600 6.6600 1,634,000
    Dec 1, 2025
    		 5.0100 5.8900 4.9600 5.7500 5.7500 1,334,200
    Nov 28, 2025
    		 4.7700 5.3500 4.6900 5.1000 5.1000 697,400
    Nov 26, 2025
    		 4.6300 5.0400 4.6300 4.7600 4.7600 943,400
    Nov 25, 2025
    		 3.9600 4.7500 3.9200 4.6500 4.6500 840,800
    Nov 24, 2025
    		 3.8700 4.0100 3.8100 3.9200 3.9200 745,500
    Nov 21, 2025
    		 3.8900 4.0500 3.8200 3.8700 3.8700 775,300
    Nov 20, 2025
    		 3.9700 4.0800 3.6300 3.8200 3.8200 764,700
    Nov 19, 2025
    		 3.9800 4.1200 3.6500 3.8800 3.8800 846,400
    Nov 18, 2025
    		 3.6300 3.9800 3.4900 3.9200 3.9200 767,000
    Nov 17, 2025
    		 3.9100 3.9500 3.5800 3.7200 3.7200 955,300
    Nov 14, 2025
    		 3.9200 4.0100 3.8600 3.9800 3.9800 667,400
    Nov 13, 2025
    		 4.1600 4.2100 3.9700 4.0300 4.0300 882,200
    Nov 12, 2025
    		 4.3200 4.3600 4.1200 4.2100 4.2100 678,400
    Nov 11, 2025
    		 4.3700 4.4000 4.2000 4.2800 4.2800 521,400
    Nov 10, 2025
    		 4.6500 4.6500 4.3500 4.3600 4.3600 782,200
    Nov 7, 2025
    		 4.6900 4.7600 4.4200 4.6100 4.6100 808,500
    Nov 6, 2025
    		 5.2100 5.2100 4.6200 4.7700 4.7700 1,200,900
    Nov 5, 2025
    		 4.1800 5.4200 3.9700 5.2900 5.2900 3,489,400
    Nov 4, 2025
    		 5.0400 5.6400 5.0000 5.5000 5.5000 1,390,700
    Nov 3, 2025
    		 5.4700 5.5000 4.9500 5.1100 5.1100 910,000
    Oct 31, 2025
    		 5.4600 5.6000 5.1800 5.5000 5.5000 564,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: