7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,830.09

+464.46

+0.60%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Thailand - Delayed Quote THB

SNC Former Public Company Limited (SNC.BK)

6.60 -0.05 (-0.75%)

At close: October 30 at 4:37:22 PM GMT+7

Currency in THB

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	6.60	6.75	6.60	6.60	6.60	34,800
Oct 29, 2026	6.75	6.85	6.60	6.65	6.65	204,300
Oct 28, 2026	6.70	6.85	6.70	6.75	6.75	58,600
Oct 27, 2026	6.75	6.80	6.70	6.75	6.75	47,500
Oct 26, 2026	6.70	6.80	6.65	6.80	6.80	74,900
Oct 22, 2026	6.80	6.85	6.70	6.85	6.85	22,600
Oct 21, 2026	6.75	6.80	6.75	6.80	6.80	40,900
Oct 20, 2026	6.75	6.80	6.70	6.75	6.75	134,200
Oct 19, 2026	6.65	6.80	6.65	6.80	6.80	41,300
Oct 15, 2026	6.65	6.80	6.65	6.70	6.70	105,500
Oct 14, 2026	6.70	6.75	6.65	6.70	6.70	30,200
Oct 12, 2026	6.70	6.75	6.60	6.70	6.70	132,600
Oct 9, 2026	6.60	6.70	6.60	6.70	6.70	50,100
Oct 8, 2026	6.55	6.65	6.55	6.55	6.55	83,600
Oct 7, 2026	6.70	6.70	6.55	6.55	6.55	350,500
Oct 6, 2026	6.80	6.85	6.55	6.65	6.65	86,800
Oct 5, 2026	6.85	6.90	6.75	6.80	6.80	152,900
Oct 2, 2026	6.90	6.90	6.85	6.90	6.90	23,700
Oct 1, 2026	6.95	6.95	6.85	6.85	6.85	39,100
Sep 30, 2026	7.00	7.05	6.85	6.90	6.90	76,900
Sep 29, 2026	7.10	7.10	6.95	7.00	7.00	34,500
Sep 28, 2026	7.10	7.10	7.00	7.00	7.00	54,800
Sep 25, 2026	7.00	7.10	6.95	7.00	7.00	117,800
Sep 24, 2026	7.15	7.15	7.00	7.00	7.00	199,600
Sep 23, 2026	7.15	7.20	7.10	7.10	7.10	62,700
Sep 22, 2026	7.25	7.30	7.10	7.15	7.15	109,700
Sep 21, 2026	7.25	7.25	7.25	7.25	7.25	3,800
Sep 18, 2026	7.25	7.30	7.15	7.25	7.25	64,100
Sep 17, 2026	7.20	7.25	7.15	7.15	7.15	90,300
Sep 16, 2026	7.25	7.35	7.15	7.15	7.15	146,700
Sep 15, 2026	7.30	7.30	7.25	7.30	7.30	18,800
Sep 14, 2026	7.20	7.30	7.20	7.30	7.30	14,300
Sep 11, 2026	7.20	7.25	7.20	7.25	7.25	25,200
Sep 10, 2026	7.25	7.35	7.15	7.20	7.20	112,800
Sep 9, 2026	7.35	7.40	7.25	7.25	7.25	63,500
Sep 8, 2026	7.25	7.35	7.25	7.25	7.25	40,400
Sep 7, 2026	7.15	7.30	7.15	7.25	7.25	110,200
Sep 4, 2026	7.10	7.20	7.10	7.20	7.20	110,900
Sep 3, 2026	7.15	7.20	7.15	7.15	7.15	48,800
Sep 2, 2026	7.30	7.30	7.15	7.15	7.15	50,200
Sep 1, 2026	7.35	7.35	7.25	7.35	7.35	28,100
Aug 31, 2026	7.35	7.40	7.30	7.40	7.40	52,700
Aug 28, 2026	7.30	7.40	7.30	7.40	7.40	35,800
Aug 27, 2026	7.45	7.45	7.20	7.40	7.40	147,800
Aug 26, 2026	7.35	7.45	7.35	7.45	7.45	82,400
Aug 25, 2026	7.35	7.40	7.30	7.35	7.35	62,000
Aug 24, 2026	7.40	7.45	7.35	7.35	7.35	63,300
Aug 21, 2026	7.45	7.50	7.40	7.45	7.45	125,800
Aug 20, 2026	7.50	7.50	7.40	7.40	7.40	55,500
Aug 19, 2026	7.40	7.60	7.40	7.50	7.50	63,900
Aug 18, 2026	7.40	7.65	7.40	7.50	7.50	168,900
Aug 17, 2026	7.40	7.55	7.40	7.50	7.50	41,600
Aug 14, 2026	7.50	7.50	7.40	7.50	7.50	194,300
Aug 13, 2026	7.40	7.60	7.35	7.45	7.45	383,300
Aug 11, 2026	7.50	7.60	7.40	7.45	7.45	245,200
Aug 10, 2026	8.40	8.50	7.40	7.50	7.50	2,576,500
Aug 7, 2026	8.60	8.85	8.55	8.75	8.75	487,600
Aug 6, 2026	8.65	8.70	8.60	8.60	8.60	116,900
Aug 5, 2026	8.65	8.70	8.60	8.70	8.70	218,400
Aug 4, 2026	8.65	8.70	8.55	8.70	8.70	137,800
Aug 3, 2026	8.60	8.65	8.50	8.65	8.65	297,700
Jul 31, 2026	8.55	8.60	8.50	8.60	8.60	153,000
Jul 30, 2026	8.45	8.55	8.40	8.45	8.45	132,500
Jul 27, 2026	8.45	8.60	8.40	8.50	8.50	151,700
Jul 24, 2026	8.25	8.65	8.20	8.50	8.50	821,600
Jul 23, 2026	8.25	8.30	8.20	8.25	8.25	253,900
Jul 22, 2026	8.25	8.25	8.15	8.25	8.25	176,400
Jul 21, 2026	8.25	8.30	8.20	8.25	8.25	254,900
Jul 20, 2026	8.10	8.25	8.05	8.20	8.20	165,300
Jul 17, 2026	8.10	8.15	8.05	8.10	8.10	182,000
Jul 16, 2026	8.05	8.20	8.05	8.15	8.15	182,300
Jul 15, 2026	8.10	8.15	8.05	8.05	8.05	130,100
Jul 14, 2026	8.10	8.20	8.05	8.15	8.15	277,200
Jul 13, 2026	8.20	8.25	8.10	8.25	8.25	126,800
Jul 10, 2026	8.20	8.35	8.10	8.25	8.25	385,800
Jul 9, 2026	7.80	8.20	7.80	8.15	8.15	360,900
Jul 8, 2026	8.20	8.30	7.80	7.80	7.80	1,244,400
Jul 7, 2026	8.20	8.25	8.15	8.20	8.20	137,600
Jul 6, 2026	8.25	8.30	8.15	8.20	8.20	419,600
Jul 3, 2026	7.95	8.25	7.95	8.25	8.25	1,010,900
Jul 2, 2026	8.05	8.05	7.90	8.00	8.00	450,700
Jul 1, 2026	7.85	8.10	7.75	8.05	8.05	1,281,500
Jun 30, 2026	7.75	7.85	7.50	7.85	7.85	1,064,700
Jun 29, 2026	7.05	7.90	7.05	7.70	7.70	2,289,500
Jun 26, 2026	6.65	6.95	6.65	6.95	6.95	255,100
Jun 25, 2026	6.65	6.70	6.55	6.70	6.70	83,600
Jun 24, 2026	6.50	6.70	6.50	6.65	6.65	200,400
Jun 23, 2026	6.60	6.65	6.55	6.60	6.60	59,900
Jun 22, 2026	6.70	6.70	6.50	6.60	6.60	83,000
Jun 19, 2026	6.70	6.70	6.60	6.70	6.70	28,200
Jun 18, 2026	6.65	6.70	6.50	6.70	6.70	39,800
Jun 17, 2026	6.65	6.70	6.60	6.70	6.70	141,000
Jun 16, 2026	6.70	6.75	6.60	6.70	6.70	44,700
Jun 15, 2026	6.60	6.75	6.60	6.75	6.75	105,500
Jun 12, 2026	6.55	6.65	6.50	6.60	6.60	70,400
Jun 11, 2026	6.60	6.65	6.50	6.50	6.50	192,400
Jun 10, 2026	6.65	6.70	6.60	6.70	6.70	158,700
Jun 9, 2026	6.65	6.75	6.65	6.70	6.70	120,300
Jun 8, 2026	6.70	6.80	6.65	6.65	6.65	73,500
Jun 5, 2026	6.75	6.85	6.70	6.75	6.75	213,900
Jun 4, 2026	6.85	6.85	6.70	6.75	6.75	224,700
Jun 2, 2026	6.75	6.85	6.70	6.85	6.85	244,200
May 29, 2026	6.45	6.85	6.45	6.80	6.80	534,200
May 28, 2026	6.40	6.50	6.40	6.50	6.50	133,000
May 27, 2026	6.45	6.45	6.35	6.40	6.40	107,000
May 26, 2026	6.45	6.50	6.40	6.45	6.45	83,300
May 25, 2026	6.30	6.45	6.30	6.45	6.45	115,400
May 22, 2026	6.40	6.40	6.25	6.40	6.40	146,500
May 21, 2026	6.45	6.45	6.40	6.45	6.45	94,200
May 20, 2026	6.45	6.50	6.40	6.50	6.50	50,500
May 19, 2026	6.45	6.50	6.40	6.50	6.50	44,800
May 18, 2026	6.50	6.50	6.45	6.45	6.45	87,100
May 15, 2026	6.55	6.60	6.40	6.50	6.50	256,100
May 14, 2026	6.60	6.70	6.45	6.55	6.55	364,700
May 13, 2026	6.65	6.65	6.50	6.50	6.50	419,500
May 12, 2026	6.40	6.65	6.25	6.60	6.60	470,900
May 11, 2026	6.25	6.40	6.20	6.40	6.40	825,800
May 8, 2026	5.60	5.75	5.60	5.75	5.75	13,200
May 7, 2026	5.65	5.75	5.60	5.75	5.75	121,900
May 6, 2026	5.65	5.70	5.60	5.70	5.70	46,300
May 5, 2026	5.65	5.70	5.65	5.70	5.70	25,300
Apr 30, 2026	5.65	5.70	5.65	5.65	5.65	36,400
Apr 29, 2026	5.65	5.65	5.60	5.65	5.65	80,300
Apr 28, 2026	5.55	5.65	5.55	5.65	5.65	192,000
Apr 27, 2026	5.50	5.60	5.50	5.60	5.60	55,500
Apr 24, 2026	5.55	5.60	5.50	5.50	5.50	61,300
Apr 23, 2026	5.60	5.60	5.60	5.60	5.60	4,100
Apr 22, 2026	5.60	5.70	5.55	5.55	5.55	61,400
Apr 21, 2026	5.60	5.70	5.60	5.60	5.60	43,600
Apr 20, 2026	5.55	5.70	5.55	5.65	5.65	58,900
Apr 17, 2026	5.60	5.65	5.55	5.60	5.60	37,900
Apr 16, 2026	5.60	5.65	5.55	5.65	5.65	137,400
Apr 10, 2026	5.50	5.65	5.50	5.60	5.60	60,700
Apr 9, 2026	5.60	5.60	5.50	5.60	5.60	34,600
Apr 8, 2026	5.55	5.60	5.50	5.60	5.60	104,700
Apr 7, 2026	5.50	5.55	5.50	5.55	5.55	104,200
Apr 3, 2026	5.60	5.60	5.50	5.60	5.60	37,700
Apr 2, 2026	5.60	5.60	5.55	5.60	5.60	43,200
Apr 1, 2026	5.55	5.60	5.55	5.60	5.60	195,400
Mar 31, 2026	5.60	5.60	5.55	5.55	5.55	43,000
Mar 30, 2026	5.55	5.60	5.55	5.55	5.55	120,800
Mar 27, 2026	5.65	5.65	5.60	5.60	5.60	33,300
Mar 26, 2026	5.55	5.70	5.55	5.65	5.65	25,400
Mar 25, 2026	5.60	5.60	5.55	5.55	5.55	92,400
Mar 24, 2026	5.55	5.60	5.55	5.55	5.55	99,000
Mar 23, 2026	5.50	5.60	5.50	5.55	5.55	184,500
Mar 20, 2026	5.70	5.70	5.60	5.60	5.60	128,500
Mar 19, 2026	5.70	5.75	5.70	5.70	5.70	69,400
Mar 18, 2026	5.75	5.75	5.65	5.70	5.70	33,800
Mar 17, 2026	5.75	5.75	5.70	5.70	5.70	45,700
Mar 16, 2026	5.75	5.75	5.50	5.65	5.65	198,100
Mar 13, 2026	5.90	5.90	5.75	5.80	5.80	30,900
Mar 12, 2026	5.75	5.90	5.70	5.90	5.90	55,400
Mar 11, 2026	5.75	5.85	5.75	5.75	5.75	7,800
Mar 10, 2026	5.80	5.80	5.75	5.75	5.75	84,600
Mar 9, 2026	5.70	5.80	5.60	5.70	5.70	50,200
Mar 6, 2026	5.85	5.85	5.75	5.75	5.75	25,700
Mar 5, 2026	5.65	5.75	5.60	5.70	5.70	92,000
Mar 4, 2026	5.80	5.80	5.50	5.50	5.50	419,800
Mar 2, 2026	6.05	6.05	5.90	5.90	5.90	268,000
Feb 27, 2026	6.15	6.15	6.05	6.15	6.15	187,100
Feb 26, 2026	6.15	6.25	6.10	6.10	6.10	236,000
Feb 25, 2026	6.10	6.20	6.10	6.15	6.15	340,700
Feb 24, 2026	6.05	6.10	6.00	6.10	6.10	390,200
Feb 23, 2026	6.15	6.20	6.00	6.05	6.05	762,100
Feb 20, 2026	6.20	6.25	6.10	6.15	6.15	444,900
Feb 19, 2026	6.05	6.35	6.05	6.20	6.20	2,049,700
Feb 18, 2026	7.00	7.15	7.00	7.15	7.15	396,900
Feb 17, 2026	7.00	7.05	6.75	7.05	7.05	347,300
Feb 16, 2026	6.55	7.00	6.55	7.00	7.00	396,300
Feb 13, 2026	6.50	6.60	6.40	6.55	6.55	221,200
Feb 12, 2026	6.35	6.50	6.35	6.50	6.50	298,200
Feb 11, 2026	6.20	6.45	6.20	6.35	6.35	303,100
Feb 10, 2026	6.00	6.25	6.00	6.25	6.25	254,200
Feb 9, 2026	6.00	6.05	5.95	6.05	6.05	60,900
Feb 6, 2026	5.95	6.00	5.95	6.00	6.00	78,400
Feb 5, 2026	5.95	6.05	5.95	5.95	5.95	153,300
Feb 4, 2026	6.00	6.00	5.95	6.00	6.00	24,400
Feb 3, 2026	5.95	6.00	5.95	5.95	5.95	84,500
Feb 2, 2026	5.95	6.00	5.95	5.95	5.95	221,800
Jan 30, 2026	5.95	5.95	5.90	5.95	5.95	91,300
Jan 29, 2026	5.95	6.00	5.95	5.95	5.95	177,800
Jan 28, 2026	6.00	6.00	5.95	5.95	5.95	124,400
Jan 27, 2026	5.95	6.05	5.95	6.00	6.00	33,600
Jan 26, 2026	5.95	6.05	5.95	6.00	6.00	82,800
Jan 23, 2026	5.95	6.00	5.90	6.00	6.00	11,200
Jan 22, 2026	5.95	6.00	5.95	5.95	5.95	205,000
Jan 21, 2026	5.95	5.95	5.90	5.90	5.90	65,100
Jan 20, 2026	5.95	5.95	5.90	5.95	5.95	84,800
Jan 19, 2026	5.90	5.95	5.85	5.95	5.95	110,600
Jan 16, 2026	5.95	5.95	5.90	5.95	5.95	117,600
Jan 15, 2026	5.95	5.95	5.85	5.95	5.95	152,100
Jan 14, 2026	5.95	6.00	5.90	5.95	5.95	7,200
Jan 13, 2026	5.95	6.00	5.90	5.90	5.90	210,700
Jan 12, 2026	6.00	6.00	5.90	6.00	6.00	84,300
Jan 9, 2026	5.95	6.00	5.95	6.00	6.00	101,800
Jan 8, 2026	5.95	6.00	5.95	6.00	6.00	23,700
Jan 7, 2026	5.95	5.95	5.90	5.95	5.95	96,000
Jan 6, 2026	6.00	6.00	5.95	6.00	6.00	86,700
Jan 5, 2026	5.95	6.00	5.95	6.00	6.00	24,600
Dec 30, 2025	6.00	6.00	5.95	5.95	5.95	79,000
Dec 29, 2025	5.95	6.05	5.95	6.05	6.05	36,400
Dec 26, 2025	6.00	6.05	6.00	6.05	6.05	75,200
Dec 25, 2025	5.95	6.00	5.95	6.00	6.00	20,600
Dec 24, 2025	5.95	5.95	5.90	5.95	5.95	40,500
Dec 23, 2025	5.95	5.95	5.90	5.90	5.90	56,700
Dec 22, 2025	5.90	5.95	5.90	5.95	5.95	51,100
Dec 19, 2025	5.95	6.00	5.85	5.90	5.90	125,100
Dec 18, 2025	6.00	6.00	5.90	5.95	5.95	28,500
Dec 17, 2025	6.00	6.00	5.95	5.95	5.95	76,100
Dec 16, 2025	6.00	6.00	5.95	6.00	6.00	53,300
Dec 15, 2025	5.95	6.00	5.95	6.00	6.00	121,000
Dec 12, 2025	5.95	6.00	5.95	6.00	6.00	108,400
Dec 11, 2025	5.95	6.00	5.95	6.00	6.00	33,200
Dec 9, 2025	6.05	6.05	5.95	5.95	5.95	40,600
Dec 8, 2025	6.00	6.05	5.95	6.00	6.00	161,600
Dec 4, 2025	6.00	6.05	5.95	6.00	6.00	53,300
Dec 3, 2025	5.95	6.00	5.95	6.00	6.00	122,800
Dec 2, 2025	6.00	6.00	5.95	6.00	6.00	56,300
Dec 1, 2025	5.95	6.00	5.95	6.00	6.00	85,800
Nov 28, 2025	6.00	6.00	5.95	6.00	6.00	67,700
Nov 27, 2025	5.90	6.05	5.90	6.00	6.00	116,300
Nov 26, 2025	5.85	6.00	5.75	5.95	5.95	122,100
Nov 25, 2025	5.80	5.90	5.75	5.85	5.85	66,700
Nov 24, 2025	5.80	5.90	5.70	5.70	5.70	101,300
Nov 21, 2025	5.70	5.70	5.60	5.65	5.65	102,500
Nov 20, 2025	5.65	5.75	5.65	5.70	5.70	127,200
Nov 19, 2025	5.55	5.70	5.55	5.65	5.65	87,800
Nov 18, 2025	5.85	6.00	5.50	5.50	5.50	289,900
Nov 17, 2025	5.90	5.95	5.60	5.85	5.85	171,200
Nov 14, 2025	6.10	6.10	5.90	5.95	5.95	268,500
Nov 13, 2025	6.00	6.10	5.95	6.00	6.00	141,800
Nov 12, 2025	5.95	6.10	5.95	6.00	6.00	126,800
Nov 11, 2025	6.00	6.00	5.95	6.00	6.00	71,900
Nov 10, 2025	6.00	6.00	5.95	6.00	6.00	74,300
Nov 7, 2025	5.95	6.00	5.95	5.95	5.95	27,800
Nov 6, 2025	5.90	6.00	5.85	6.00	6.00	93,000
Nov 5, 2025	6.00	6.00	5.90	5.90	5.90	105,900
Nov 4, 2025	6.00	6.00	5.90	5.90	5.90	33,700
Nov 3, 2025	6.00	6.00	5.95	6.00	6.00	69,900
Oct 31, 2025	5.95	6.00	5.90	6.00	6.00	71,200
Oct 30, 2025	5.95	6.00	5.85	5.95	5.95	99,200

Mobilize your Website

View Site in Mobile | Classic

Share by: