MCE - Delayed Quote
EUR
Singular People, S.A. (SNG.MC)
1.6900
+0.0200
(+1.20%)
At close: 4:36:24 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.7000 | 1.7400 | 1.6900 | 1.6900 | 1.6900 | 8,533 |
|
Oct 30, 2026
|
1.7050 | 1.7050 | 1.6700 | 1.6700 | 1.6700 | 97,046 |
|
Oct 29, 2026
|
1.7000 | 1.7600 | 1.6800 | 1.7000 | 1.7000 | 38,150 |
|
Oct 28, 2026
|
1.7800 | 1.7800 | 1.6200 | 1.7000 | 1.7000 | 55,457 |
|
Oct 27, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.8200 | 1.8200 | 50,010 |
|
Oct 26, 2026
|
1.7800 | 1.8200 | 1.7700 | 1.8200 | 1.8200 | 2,863 |
|
Oct 23, 2026
|
1.8200 | 1.8400 | 1.8000 | 1.8000 | 1.8000 | 4,137 |
|
Oct 22, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
|
Oct 21, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1,363 |
|
Oct 20, 2026
|
1.7850 | 1.8000 | 1.7850 | 1.8000 | 1.8000 | 673 |
|
Oct 19, 2026
|
1.7800 | 1.8150 | 1.7700 | 1.8150 | 1.8150 | 4,130 |
|
Oct 16, 2026
|
1.8000 | 1.8200 | 1.7750 | 1.8000 | 1.8000 | 8,630 |
|
Oct 15, 2026
|
1.8100 | 1.8200 | 1.7600 | 1.8200 | 1.8200 | 20,949 |
|
Oct 14, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8500 | 1.8500 | 350 |
|
Oct 13, 2026
|
1.8500 | 1.8950 | 1.8500 | 1.8500 | 1.8500 | 2,473 |
|
Oct 12, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.9000 | 1.9000 | 46 |
|
Oct 9, 2026
|
1.8500 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 9,473 |
|
Oct 8, 2026
|
1.8100 | 1.8400 | 1.8100 | 1.8400 | 1.8400 | 829,440 |
|
Oct 7, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Oct 6, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Oct 5, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1,225 |
|
Oct 2, 2026
|
1.8200 | 1.8200 | 1.8000 | 1.8000 | 1.8000 | 3,533 |
|
Oct 1, 2026
|
1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1,674 |
|
Sep 30, 2026
|
1.8700 | 1.8700 | 1.8200 | 1.8700 | 1.8700 | 1,169 |
|
Sep 29, 2026
|
1.8700 | 1.8700 | 1.8000 | 1.8700 | 1.8700 | 3,140 |
|
Sep 28, 2026
|
1.8200 | 1.8550 | 1.8100 | 1.8200 | 1.8200 | 1,564 |
|
Sep 25, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | 206 |
|
Sep 24, 2026
|
1.8300 | 1.8400 | 1.8300 | 1.8300 | 1.8300 | 452 |
|
Sep 23, 2026
|
1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 2,067 |
|
Sep 22, 2026
|
1.8800 | 1.8800 | 1.8600 | 1.8600 | 1.8600 | 1,960 |
|
Sep 21, 2026
|
1.9600 | 1.9600 | 1.8800 | 1.8800 | 1.8800 | 5,578 |
|
Sep 18, 2026
|
1.9200 | 1.9200 | 1.9200 | 1.9300 | 1.9300 | 32 |
|
Sep 17, 2026
|
1.9400 | 1.9600 | 1.9300 | 1.9300 | 1.9300 | 2,656 |
|
Sep 16, 2026
|
2.0000 | 2.0100 | 1.9500 | 1.9600 | 1.9600 | 8,989 |
|
Sep 15, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 361 |
|
Sep 14, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | 2 |
|
Sep 11, 2026
|
2.0000 | 2.0400 | 2.0000 | 2.0000 | 2.0000 | 3,475 |
|
Sep 10, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,500 |
|
Sep 9, 2026
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
|
Sep 8, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0200 | 2.0200 | 125 |
|
Sep 7, 2026
|
2.0200 | 2.0800 | 2.0200 | 2.0200 | 2.0200 | 552 |
|
Sep 4, 2026
|
2.0200 | 2.0200 | 2.0200 | 2.0600 | 2.0600 | 300 |
|
Sep 3, 2026
|
2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
|
Sep 2, 2026
|
2.0200 | 2.0800 | 2.0000 | 2.0600 | 2.0600 | 5,202 |
|
Sep 1, 2026
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 933 |
|
Aug 31, 2026
|
2.0800 | 2.0800 | 2.0200 | 2.0200 | 2.0200 | 10,225 |
|
Aug 28, 2026
|
2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
|
Aug 27, 2026
|
2.0700 | 2.1000 | 2.0000 | 2.0600 | 2.0600 | 24,887 |
|
Aug 26, 2026
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 689 |
|
Aug 25, 2026
|
2.1000 | 2.1000 | 2.0100 | 2.0100 | 2.0100 | 5,025 |
|
Aug 24, 2026
|
2.0900 | 2.1000 | 2.0900 | 2.1000 | 2.1000 | 5,150 |
|
Aug 21, 2026
|
2.0300 | 2.0900 | 2.0300 | 2.0300 | 2.0300 | 501 |
|
Aug 20, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
|
Aug 19, 2026
|
2.0000 | 2.1000 | 2.0000 | 2.1000 | 2.1000 | 11,170 |
|
Aug 18, 2026
|
2.0100 | 2.0100 | 2.0000 | 2.0000 | 2.0000 | 11,225 |
|
Aug 17, 2026
|
2.0800 | 2.0800 | 2.0100 | 2.0100 | 2.0100 | 54,101 |
|
Aug 14, 2026
|
2.0800 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | 144 |
|
Aug 13, 2026
|
2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 970 |
|
Aug 12, 2026
|
2.0000 | 2.0600 | 2.0000 | 2.0600 | 2.0600 | 3,310 |
|
Aug 11, 2026
|
2.0700 | 2.0700 | 2.0000 | 2.0000 | 2.0000 | 58,990 |
|
Aug 10, 2026
|
2.0400 | 2.0500 | 2.0400 | 2.0400 | 2.0400 | 20,067 |
|
Aug 7, 2026
|
2.0500 | 2.0700 | 2.0400 | 2.0400 | 2.0400 | 11,791 |
|
Aug 6, 2026
|
2.0900 | 2.1000 | 2.0800 | 2.0800 | 2.0800 | 15,852 |
|
Aug 5, 2026
|
2.0500 | 2.0900 | 2.0400 | 2.0500 | 2.0500 | 12,839 |
|
Aug 4, 2026
|
2.0500 | 2.1000 | 2.0500 | 2.0900 | 2.0900 | 11,150 |
|
Aug 3, 2026
|
2.0600 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | 32,200 |
|
Jul 31, 2026
|
2.0400 | 2.1000 | 2.0400 | 2.0600 | 2.0600 | 29,340 |
|
Jul 30, 2026
|
2.0800 | 2.0800 | 2.0500 | 2.0800 | 2.0800 | 2,150 |
|
Jul 29, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0900 | 2.0900 | 50 |
|
Jul 28, 2026
|
2.0700 | 2.0900 | 2.0700 | 2.0900 | 2.0900 | 6,292 |
|
Jul 27, 2026
|
2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 1,547 |
|
Jul 24, 2026
|
2.1000 | 2.1000 | 2.0600 | 2.0700 | 2.0700 | 13,203 |
|
Jul 23, 2026
|
2.1000 | 2.1000 | 2.0600 | 2.0600 | 2.0600 | 18,818 |
|
Jul 22, 2026
|
2.0900 | 2.1000 | 2.0900 | 2.1000 | 2.1000 | 14,255 |
|
Jul 21, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 4,255 |
|
Jul 20, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
|
Jul 17, 2026
|
2.1000 | 2.1400 | 2.0800 | 2.1000 | 2.1000 | 23,995 |
|
Jul 16, 2026
|
2.1000 | 2.1000 | 2.0600 | 2.0600 | 2.0600 | 2,450 |
|
Jul 15, 2026
|
2.0500 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | 13,370 |
|
Jul 14, 2026
|
2.1100 | 2.1200 | 2.0200 | 2.0300 | 2.0300 | 21,150 |
|
Jul 13, 2026
|
2.1600 | 2.1600 | 2.1500 | 2.1500 | 2.1500 | 5,727 |
|
Jul 10, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 3,170 |
|
Jul 9, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Jul 8, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1,000 |
|
Jul 7, 2026
|
2.1500 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 8,762 |
|
Jul 6, 2026
|
2.2400 | 2.2400 | 2.1600 | 2.1600 | 2.1600 | 5,800 |
|
Jul 3, 2026
|
2.2100 | 2.2600 | 2.2100 | 2.2600 | 2.2600 | 10,921 |
|
Jul 2, 2026
|
2.2100 | 2.2100 | 2.1800 | 2.1800 | 2.1800 | 3,290 |
|
Jul 1, 2026
|
2.1500 | 2.2300 | 2.1500 | 2.1800 | 2.1800 | 10,729 |
|
Jun 30, 2026
|
2.1700 | 2.1700 | 2.0900 | 2.1500 | 2.1500 | 18,527 |
|
Jun 29, 2026
|
2.1900 | 2.2100 | 2.1500 | 2.1700 | 2.1700 | 9,590 |
|
Jun 26, 2026
|
2.2500 | 2.2500 | 2.1700 | 2.1700 | 2.1700 | 13,165 |
|
Jun 25, 2026
|
2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 1,214 |
|
Jun 24, 2026
|
2.3000 | 2.3000 | 2.2900 | 2.2900 | 2.2900 | 2,494 |
|
Jun 23, 2026
|
2.3500 | 2.3600 | 2.2900 | 2.3400 | 2.3400 | 11,230 |
|
Jun 22, 2026
|
2.3900 | 2.4900 | 2.3900 | 2.4000 | 2.4000 | 21,567 |
|
Jun 19, 2026
|
2.3500 | 2.3800 | 2.3500 | 2.3600 | 2.3600 | 4,755 |
|
Jun 18, 2026
|
2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
|
Jun 17, 2026
|
2.3300 | 2.4000 | 2.2900 | 2.3300 | 2.3300 | 11,137 |
|
Jun 16, 2026
|
2.3500 | 2.3700 | 2.3500 | 2.3700 | 2.3700 | 4,243 |
|
Jun 15, 2026
|
2.3500 | 2.4600 | 2.3500 | 2.4400 | 2.4400 | 20,156 |
|
Jun 12, 2026
|
2.3600 | 2.4900 | 2.3600 | 2.3900 | 2.3900 | 16,619 |
|
Jun 11, 2026
|
2.4300 | 2.4300 | 2.3500 | 2.4000 | 2.4000 | 2,519 |
|
Jun 10, 2026
|
2.4300 | 2.4300 | 2.3600 | 2.3800 | 2.3800 | 14,686 |
|
Jun 9, 2026
|
2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2,663 |
|
Jun 8, 2026
|
2.5100 | 2.5300 | 2.4100 | 2.4300 | 2.4300 | 8,650 |
|
Jun 5, 2026
|
2.4700 | 2.5300 | 2.4600 | 2.4600 | 2.4600 | 33,401 |
|
Jun 4, 2026
|
2.5200 | 2.6000 | 2.5100 | 2.6000 | 2.6000 | 19,751 |
|
Jun 3, 2026
|
2.3800 | 2.5000 | 2.3800 | 2.5000 | 2.5000 | 19,855 |
|
Jun 2, 2026
|
2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2,500 |
|
Jun 1, 2026
|
2.3600 | 2.3800 | 2.3500 | 2.3800 | 2.3800 | 8,179 |
|
May 29, 2026
|
2.3600 | 2.4000 | 2.3600 | 2.3800 | 2.3800 | 9,753 |
|
May 28, 2026
|
2.3700 | 2.4100 | 2.3500 | 2.4100 | 2.4100 | 25,463 |
|
May 27, 2026
|
2.3000 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 7,664 |
|
May 26, 2026
|
2.3300 | 2.3300 | 2.2800 | 2.3300 | 2.3300 | 18,639 |
|
May 25, 2026
|
2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 1,124 |
|
May 22, 2026
|
2.3200 | 2.3200 | 2.2700 | 2.3200 | 2.3200 | 4,274 |
|
May 21, 2026
|
2.2900 | 2.3000 | 2.2900 | 2.3000 | 2.3000 | 8,596 |
|
May 20, 2026
|
2.2200 | 2.2800 | 2.2200 | 2.2800 | 2.2800 | 13,078 |
|
May 19, 2026
|
2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
|
May 18, 2026
|
2.1800 | 2.2800 | 2.1800 | 2.2400 | 2.2400 | 32,168 |
|
May 15, 2026
|
2.1600 | 2.1700 | 2.1600 | 2.1600 | 2.1600 | 6,158 |
|
May 14, 2026
|
2.1500 | 2.1600 | 2.1400 | 2.1400 | 2.1400 | 5,285 |
|
May 13, 2026
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 11,503 |
|
May 12, 2026
|
2.1000 | 2.1400 | 2.1000 | 2.1000 | 2.1000 | 4,002 |
|
May 11, 2026
|
2.1300 | 2.1500 | 2.1000 | 2.1500 | 2.1500 | 21,227 |
|
May 8, 2026
|
2.1500 | 2.1900 | 2.1300 | 2.1400 | 2.1400 | 5,261 |
|
May 7, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
May 6, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
May 5, 2026
|
2.1400 | 2.2000 | 2.1200 | 2.1500 | 2.1500 | 32,125 |
|
May 4, 2026
|
2.0500 | 2.1300 | 2.0500 | 2.1300 | 2.1300 | 10,267 |
|
Apr 30, 2026
|
2.0500 | 2.1000 | 2.0500 | 2.0800 | 2.0800 | 17,733 |
|
Apr 29, 2026
|
2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 624 |
|
Apr 28, 2026
|
2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 500 |
|
Apr 27, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 8,307 |
|
Apr 24, 2026
|
2.0400 | 2.1000 | 2.0400 | 2.1000 | 2.1000 | 20,341 |
|
Apr 23, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | 50 |
|
Apr 22, 2026
|
1.9800 | 2.0400 | 1.9800 | 2.0000 | 2.0000 | 6,212 |
|
Apr 21, 2026
|
1.9800 | 2.0100 | 1.9800 | 2.0100 | 2.0100 | 3,635 |
|
Apr 20, 2026
|
1.9800 | 1.9800 | 1.9800 | 2.0200 | 2.0200 | 350 |
|
Apr 17, 2026
|
2.0000 | 2.0200 | 1.9800 | 2.0200 | 2.0200 | 7,100 |
|
Apr 16, 2026
|
2.0100 | 2.0100 | 2.0000 | 2.0000 | 2.0000 | 5,000 |
|
Apr 15, 2026
|
2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2,500 |
|
Apr 14, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,500 |
|
Apr 13, 2026
|
1.9500 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 2,889 |
|
Apr 10, 2026
|
2.0000 | 2.0000 | 1.9700 | 1.9700 | 1.9700 | 5,000 |
|
Apr 9, 2026
|
2.0200 | 2.0200 | 2.0000 | 2.0200 | 2.0200 | 10,500 |
|
Apr 8, 2026
|
2.0700 | 2.0700 | 2.0400 | 2.0400 | 2.0400 | 4,351 |
|
Apr 7, 2026
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1,915 |
|
Apr 2, 2026
|
2.0400 | 2.0400 | 2.0200 | 2.0400 | 2.0400 | 10,045 |
|
Apr 1, 2026
|
2.0200 | 2.0600 | 2.0000 | 2.0600 | 2.0600 | 16,575 |
|
Mar 31, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
|
Mar 30, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
|
Mar 27, 2026
|
2.0400 | 2.0400 | 2.0200 | 2.0400 | 2.0400 | 1,336 |
|
Mar 26, 2026
|
2.0800 | 2.0800 | 2.0600 | 2.0600 | 2.0600 | 3,970 |
|
Mar 25, 2026
|
2.1000 | 2.1400 | 2.1000 | 2.1400 | 2.1400 | 12,100 |
|
Mar 24, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 84 |
|
Mar 23, 2026
|
2.1800 | 2.1800 | 2.0400 | 2.0400 | 2.0400 | 13,701 |
|
Mar 20, 2026
|
2.0400 | 2.2000 | 2.0400 | 2.1800 | 2.1800 | 16,562 |
|
Mar 19, 2026
|
2.0000 | 2.0600 | 2.0000 | 2.0600 | 2.0600 | 19,601 |
|
Mar 18, 2026
|
1.9800 | 2.0000 | 1.9800 | 1.9900 | 1.9900 | 6,413 |
|
Mar 17, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
|
Mar 16, 2026
|
1.9400 | 1.9400 | 1.9300 | 1.9400 | 1.9400 | 3,451 |
|
Mar 13, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 3,387 |
|
Mar 12, 2026
|
1.9500 | 1.9500 | 1.9400 | 1.9400 | 1.9400 | 1,304 |
|
Mar 11, 2026
|
2.0000 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | 50 |
|
Mar 10, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Mar 9, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 6,564 |
|
Mar 6, 2026
|
1.9500 | 2.0200 | 1.9500 | 1.9800 | 1.9800 | 12,622 |
|
Mar 5, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1,000 |
|
Mar 4, 2026
|
1.9400 | 2.0000 | 1.9400 | 2.0000 | 2.0000 | 6,406 |
|
Mar 3, 2026
|
1.9200 | 2.0400 | 1.9200 | 1.9900 | 1.9900 | 48,658 |
|
Mar 2, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 300 |
|
Feb 27, 2026
|
1.9600 | 1.9600 | 1.9200 | 1.9200 | 1.9200 | 2,545 |
|
Feb 26, 2026
|
1.9400 | 1.9600 | 1.9100 | 1.9400 | 1.9400 | 4,590 |
|
Feb 25, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 6,516 |
|
Feb 24, 2026
|
1.9700 | 2.0000 | 1.9600 | 1.9600 | 1.9600 | 2,706 |
|
Feb 23, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Feb 20, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 4,416 |
|
Feb 19, 2026
|
1.9600 | 1.9900 | 1.9600 | 1.9600 | 1.9600 | 904 |
|
Feb 18, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 500 |
|
Feb 17, 2026
|
2.0000 | 2.0000 | 1.9300 | 2.0000 | 2.0000 | 11,499 |
|
Feb 16, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Feb 13, 2026
|
1.9700 | 1.9700 | 1.9600 | 1.9600 | 1.9600 | 3,611 |
|
Feb 12, 2026
|
2.0000 | 2.0000 | 1.9700 | 2.0000 | 2.0000 | 3,080 |
|
Feb 11, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Feb 10, 2026
|
2.0000 | 2.0000 | 1.9700 | 1.9700 | 1.9700 | 10,460 |
|
Feb 9, 2026
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 579 |
|
Feb 6, 2026
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 945 |
|
Feb 5, 2026
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1 |
|
Feb 4, 2026
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1,228 |
|
Feb 3, 2026
|
1.9800 | 2.0200 | 1.9800 | 2.0200 | 2.0200 | 5,259 |
|
Feb 2, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,250 |
|
Jan 30, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 781 |
|
Jan 29, 2026
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1,000 |
|
Jan 28, 2026
|
2.0600 | 2.0600 | 2.0400 | 2.0400 | 2.0400 | 1,058 |
|
Jan 27, 2026
|
2.0800 | 2.0800 | 2.0600 | 2.0800 | 2.0800 | 1,114 |
|
Jan 26, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
|
Jan 23, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1,500 |
|
Jan 22, 2026
|
2.0800 | 2.1200 | 2.0800 | 2.1200 | 2.1200 | 2,674 |
|
Jan 21, 2026
|
2.1400 | 2.1400 | 2.1000 | 2.1200 | 2.1200 | 2,455 |
|
Jan 20, 2026
|
2.1400 | 2.1400 | 2.1400 | 2.1600 | 2.1600 | 252 |
|
Jan 19, 2026
|
2.1400 | 2.1400 | 2.1400 | 2.1600 | 2.1600 | 67 |
|
Jan 16, 2026
|
2.1600 | 2.1600 | 2.1400 | 2.1600 | 2.1600 | 3,087 |
|
Jan 15, 2026
|
2.1600 | 2.1600 | 2.1600 | 2.2000 | 2.2000 | 150 |
|
Jan 14, 2026
|
2.1600 | 2.1600 | 2.1600 | 2.2000 | 2.2000 | 17 |
|
Jan 13, 2026
|
2.0400 | 2.2000 | 2.0400 | 2.2000 | 2.2000 | 35,709 |
|
Jan 12, 2026
|
2.0800 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | 7,581 |
|
Jan 9, 2026
|
2.0000 | 2.0800 | 2.0000 | 2.0800 | 2.0800 | 9,978 |
|
Jan 8, 2026
|
2.0000 | 2.0000 | 1.9900 | 1.9900 | 1.9900 | 6,178 |
|
Jan 7, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Jan 6, 2026
|
2.0000 | 2.0000 | 1.9900 | 2.0000 | 2.0000 | 3,020 |
|
Jan 5, 2026
|
2.0000 | 2.0400 | 2.0000 | 2.0400 | 2.0400 | 10,971 |
|
Jan 2, 2026
|
2.0400 | 2.0600 | 1.9700 | 2.0600 | 2.0600 | 11,264 |
|
Dec 31, 2025
|
2.0000 | 2.0400 | 2.0000 | 2.0400 | 2.0400 | 3,129 |
|
Dec 30, 2025
|
2.0000 | 2.0400 | 1.9900 | 2.0000 | 2.0000 | 21,165 |
|
Dec 29, 2025
|
2.0200 | 2.0800 | 2.0200 | 2.0400 | 2.0400 | 11,348 |
|
Dec 24, 2025
|
2.0800 | 2.0800 | 2.0000 | 2.0400 | 2.0400 | 6,848 |
|
Dec 23, 2025
|
2.0400 | 2.0400 | 2.0000 | 2.0400 | 2.0400 | 15,850 |
|
Dec 22, 2025
|
2.0600 | 2.1200 | 1.9800 | 2.0000 | 2.0000 | 23,705 |
|
Dec 19, 2025
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2,365 |
|
Dec 18, 2025
|
2.1200 | 2.1200 | 2.1000 | 2.1000 | 2.1000 | 21,935 |
|
Dec 17, 2025
|
2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 1,225 |
|
Dec 16, 2025
|
2.0800 | 2.1200 | 2.0400 | 2.1200 | 2.1200 | 6,085 |
|
Dec 15, 2025
|
2.1000 | 2.1000 | 2.0800 | 2.1000 | 2.1000 | 4,555 |
|
Dec 12, 2025
|
2.2200 | 2.2200 | 2.1200 | 2.1200 | 2.1200 | 16,549 |
|
Dec 11, 2025
|
2.3000 | 2.3000 | 2.2200 | 2.2400 | 2.2400 | 14,527 |
|
Dec 10, 2025
|
2.3800 | 2.3800 | 2.3000 | 2.3000 | 2.3000 | 5,531 |
|
Dec 9, 2025
|
2.3000 | 2.3800 | 2.3000 | 2.3800 | 2.3800 | 6,550 |
|
Dec 8, 2025
|
2.2800 | 2.3400 | 2.2400 | 2.3400 | 2.3400 | 9,450 |
|
Dec 5, 2025
|
2.1400 | 2.2400 | 2.1200 | 2.2400 | 2.2400 | 18,254 |
|
Dec 4, 2025
|
2.0800 | 2.1800 | 2.0800 | 2.1000 | 2.1000 | 31,884 |
|
Dec 3, 2025
|
2.0400 | 2.0600 | 2.0200 | 2.0600 | 2.0600 | 8,629 |
|
Dec 2, 2025
|
2.0000 | 2.0200 | 2.0000 | 2.0200 | 2.0200 | 6,108 |
|
Dec 1, 2025
|
2.0200 | 2.0400 | 2.0000 | 2.0000 | 2.0000 | 19,201 |
|
Nov 28, 2025
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 4,359 |
|
Nov 27, 2025
|
2.0800 | 2.0800 | 2.0600 | 2.0600 | 2.0600 | 6,633 |
|
Nov 26, 2025
|
2.1200 | 2.1200 | 2.1000 | 2.1000 | 2.1000 | 12,400 |
|
Nov 25, 2025
|
2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 1,056 |
|
Nov 24, 2025
|
2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 1,000 |
|
Nov 21, 2025
|
2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 1,109 |
|
Nov 20, 2025
|
2.1400 | 2.1400 | 2.1200 | 2.1400 | 2.1400 | 2,290 |
|
Nov 19, 2025
|
2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
|
Nov 18, 2025
|
2.2000 | 2.2000 | 2.0800 | 2.1200 | 2.1200 | 16,019 |
|
Nov 17, 2025
|
2.2600 | 2.2600 | 2.2200 | 2.2200 | 2.2200 | 9,218 |
|
Nov 14, 2025
|
2.2800 | 2.3200 | 2.2600 | 2.3000 | 2.3000 | 17,398 |
|
Nov 13, 2025
|
2.2200 | 2.3400 | 2.2200 | 2.3400 | 2.3400 | 26,615 |
|
Nov 12, 2025
|
2.2200 | 2.2400 | 2.2200 | 2.2400 | 2.2400 | 9,387 |
|
Nov 11, 2025
|
2.2000 | 2.2400 | 2.2000 | 2.2400 | 2.2400 | 3,027 |
|
Nov 10, 2025
|
2.3200 | 2.3200 | 2.2000 | 2.2000 | 2.2000 | 8,927 |
|
Nov 7, 2025
|
2.4200 | 2.4600 | 2.2000 | 2.3000 | 2.3000 | 23,043 |
|
Nov 6, 2025
|
2.4000 | 2.4600 | 2.4000 | 2.4600 | 2.4600 | 6,713 |
|
Nov 5, 2025
|
2.4400 | 2.4800 | 2.4400 | 2.4400 | 2.4400 | 2,035 |
|
Nov 4, 2025
|
2.4400 | 2.5000 | 2.4400 | 2.5000 | 2.5000 | 3,100 |
|
Nov 3, 2025
|
2.4600 | 2.5000 | 2.4600 | 2.5000 | 2.5000 | 3,266 |
