7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,887.64

+425.72

+0.55%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Santen Pharmaceutical Co., Ltd. (SNPHY)

11.23 +0.45 (+4.17%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	11.23	11.23	11.23	11.23	11.23	500
Oct 29, 2026	11.30	11.30	10.78	10.78	10.78	1,300
Oct 28, 2026	10.77	11.11	10.77	11.01	11.01	1,500
Oct 27, 2026	11.12	11.19	11.12	11.19	11.19	500
Oct 26, 2026	11.20	11.39	11.20	11.39	11.39	2,700
Oct 23, 2026	11.19	11.19	11.19	11.19	11.19	200
Oct 22, 2026	11.03	11.03	10.77	10.77	10.77	1,500
Oct 21, 2026	11.20	11.20	11.20	11.20	11.20	500
Oct 20, 2026	11.28	11.36	11.28	11.36	11.36	1,100
Oct 19, 2026	11.34	11.34	11.01	11.01	11.01	3,000
Oct 16, 2026	11.07	11.07	10.69	10.90	10.90	3,200
Oct 15, 2026	10.84	11.25	10.84	10.84	10.84	1,600
Oct 14, 2026	10.60	10.91	10.51	10.91	10.91	2,200
Oct 13, 2026	10.76	10.94	10.76	10.94	10.94	1,400
Oct 12, 2026	10.18	10.51	10.18	10.33	10.33	1,000
Oct 9, 2026	10.24	10.70	10.24	10.70	10.70	10,200
Oct 8, 2026	10.65	10.65	10.65	10.65	10.65	800
Oct 7, 2026	10.59	10.69	10.59	10.69	10.69	1,000
Oct 6, 2026	10.31	10.31	10.23	10.23	10.23	1,300
Oct 5, 2026	10.52	10.68	10.52	10.68	10.68	2,600
Oct 2, 2026	10.46	10.55	10.46	10.55	10.55	2,100
Oct 1, 2026	11.04	11.12	10.64	11.12	11.12	1,800
Sep 30, 2026	10.62	10.85	10.62	10.85	10.85	3,300
Sep 29, 2026	10.58	10.61	10.50	10.54	10.54	2,000
Sep 28, 2026	10.90	10.90	10.90	10.90	10.90	600
Sep 25, 2026	11.00	11.05	11.00	11.05	11.05	2,200
Sep 24, 2026	10.51	10.85	10.51	10.75	10.75	3,000
Sep 23, 2026	10.90	10.90	10.75	10.86	10.86	14,900
Sep 22, 2026	10.69	11.01	10.69	11.01	11.01	6,500
Sep 21, 2026	10.84	10.94	10.84	10.94	10.94	1,000
Sep 18, 2026	10.74	11.09	10.74	11.09	11.09	1,100
Sep 17, 2026	11.32	11.51	11.32	11.44	11.44	1,500
Sep 16, 2026	11.08	11.55	10.70	10.70	10.70	1,400
Sep 15, 2026	11.33	11.46	11.17	11.17	11.17	3,800
Sep 14, 2026	11.10	11.19	11.10	11.19	11.19	2,600
Sep 11, 2026	11.57	11.57	11.11	11.27	11.27	1,100
Sep 10, 2026	11.36	11.36	10.92	10.92	10.92	1,300
Sep 9, 2026	11.00	11.68	11.00	11.68	11.68	1,100
Sep 8, 2026	11.84	11.84	11.26	11.50	11.50	4,400
Sep 4, 2026	12.16	12.16	11.68	11.73	11.73	1,400
Sep 3, 2026	12.09	12.09	11.95	11.95	11.95	1,200
Sep 2, 2026	11.30	11.60	11.23	11.23	11.23	1,800
Sep 1, 2026	11.26	11.79	11.26	11.55	11.55	1,700
Aug 31, 2026	11.96	12.01	11.77	12.01	12.01	600
Aug 28, 2026	11.67	11.85	11.67	11.85	11.85	3,500
Aug 27, 2026	11.68	11.68	11.68	11.68	11.68	300
Aug 26, 2026	11.80	12.26	11.59	12.26	12.26	1,200
Aug 25, 2026	12.23	12.23	11.78	11.78	11.78	900
Aug 24, 2026	11.83	11.83	11.78	11.78	11.78	800
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	200
Aug 20, 2026	12.40	12.40	12.40	12.40	12.40	200
Aug 19, 2026	11.93	11.93	11.93	11.93	11.93	2,300
Aug 18, 2026	12.39	12.39	12.07	12.07	12.07	1,000
Aug 17, 2026	11.99	12.41	11.99	12.41	12.41	400
Aug 14, 2026	12.52	12.52	12.03	12.03	12.03	1,400
Aug 13, 2026	12.56	12.80	12.16	12.18	12.18	1,900
Aug 12, 2026	12.77	12.77	11.97	12.36	12.36	12,200
Aug 11, 2026	12.29	12.56	12.29	12.42	12.42	1,100
Aug 10, 2026	12.24	12.29	12.24	12.29	12.29	1,100
Aug 7, 2026	12.15	12.15	11.77	11.77	11.77	700
Aug 6, 2026	11.78	12.59	11.78	12.59	12.59	1,000
Aug 5, 2026	11.78	12.22	11.78	12.22	12.22	1,000
Aug 4, 2026	11.65	11.65	11.65	11.65	11.65	400
Aug 3, 2026	12.26	12.26	11.39	11.39	11.39	1,300
Jul 31, 2026	11.82	11.83	11.38	11.83	11.83	19,100
Jul 30, 2026	11.71	12.21	11.41	11.81	11.81	7,400
Jul 29, 2026	12.39	12.83	11.91	11.91	11.91	1,100
Jul 28, 2026	12.43	12.43	11.97	11.97	11.97	1,300
Jul 27, 2026	12.07	12.07	11.80	12.00	12.00	1,300
Jul 24, 2026	11.59	12.29	11.59	11.65	11.65	3,800
Jul 23, 2026	11.95	12.34	11.62	11.62	11.62	1,300
Jul 22, 2026	12.67	12.67	12.67	12.67	12.67	600
Jul 21, 2026	12.05	12.48	11.96	11.96	11.96	800
Jul 20, 2026	13.05	13.05	12.92	12.92	12.92	600
Jul 17, 2026	12.62	13.06	12.53	13.06	13.06	2,800
Jul 16, 2026	13.41	13.41	12.88	12.88	12.88	2,400
Jul 15, 2026	12.90	13.44	12.90	12.97	12.97	900
Jul 14, 2026	13.15	13.15	13.12	13.12	13.12	700
Jul 13, 2026	13.28	13.80	13.28	13.80	13.80	1,700
Jul 10, 2026	13.19	13.70	13.19	13.45	13.45	1,800
Jul 9, 2026	13.79	13.89	13.38	13.89	13.89	3,000
Jul 8, 2026	13.28	13.60	13.28	13.35	13.35	2,700
Jul 7, 2026	13.59	13.78	13.59	13.78	13.78	20,200
Jul 6, 2026	13.93	13.93	13.59	13.90	13.90	4,300
Jul 2, 2026	13.49	13.49	13.49	13.49	13.49	1,000
Jul 1, 2026	12.81	13.63	12.81	13.63	13.63	14,100
Jun 30, 2026	13.85	13.85	13.45	13.45	13.45	500
Jun 29, 2026	13.15	13.25	13.15	13.23	13.23	2,500
Jun 26, 2026	12.95	12.96	12.76	12.76	12.76	500
Jun 25, 2026	13.10	13.10	13.10	13.10	13.10	700
Jun 24, 2026	12.58	12.58	12.34	12.36	12.36	1,100
Jun 23, 2026	12.00	12.44	12.00	12.31	12.31	4,000
Jun 22, 2026	12.04	12.16	11.95	12.16	12.16	2,400
Jun 18, 2026	12.21	12.21	11.77	11.77	11.77	600
Jun 17, 2026	12.20	12.20	11.73	12.20	12.20	2,500
Jun 16, 2026	11.80	11.92	11.80	11.92	11.92	1,000
Jun 15, 2026	11.46	11.80	11.46	11.80	11.80	2,800
Jun 12, 2026	12.00	12.00	12.00	12.00	12.00	700
Jun 11, 2026	12.47	12.47	11.65	12.14	12.14	1,000
Jun 10, 2026	12.45	12.45	12.04	12.22	12.22	1,100
Jun 9, 2026	11.73	12.32	11.73	12.23	12.23	1,600
Jun 8, 2026	12.03	12.20	12.03	12.15	12.15	6,400
Jun 5, 2026	12.09	12.51	11.75	11.75	11.75	1,100
Jun 4, 2026	11.80	11.88	11.72	11.88	11.88	17,600
Jun 3, 2026	11.61	11.96	11.61	11.93	11.93	2,000
Jun 2, 2026	11.67	11.67	11.22	11.22	11.22	900
Jun 1, 2026	12.09	12.09	11.70	11.79	11.79	1,500
May 29, 2026	12.03	12.03	12.03	12.03	12.03	500
May 28, 2026	11.85	12.01	11.71	11.72	11.72	1,100
May 27, 2026	11.84	11.98	11.84	11.98	11.98	900
May 26, 2026	11.90	12.57	11.90	12.57	12.57	7,000
May 22, 2026	11.97	11.97	11.97	11.97	11.97	600
May 21, 2026	11.76	11.87	11.75	11.87	11.87	1,000
May 20, 2026	12.01	12.42	11.85	11.88	11.88	900
May 19, 2026	11.91	11.99	11.91	11.99	11.99	2,700
May 18, 2026	11.63	12.05	11.63	11.94	11.94	1,700
May 15, 2026	11.74	11.74	11.74	11.74	11.74	700
May 14, 2026	11.57	11.90	11.57	11.90	11.90	3,300
May 13, 2026	11.54	11.56	11.41	11.56	11.56	2,300
May 12, 2026	10.11	10.34	10.11	10.34	10.34	3,200
May 11, 2026	10.31	10.40	10.27	10.34	10.34	4,500
May 8, 2026	10.33	10.69	10.33	10.69	10.69	2,200
May 7, 2026	10.75	10.82	10.42	10.82	10.82	4,200
May 6, 2026	11.11	11.11	10.53	10.57	10.57	7,200
May 5, 2026	10.45	10.65	10.39	10.45	10.45	4,500
May 4, 2026	10.48	10.78	10.46	10.57	10.57	7,700
May 1, 2026	10.52	10.68	9.86	10.03	10.03	38,000
Apr 30, 2026	10.40	10.95	10.40	10.68	10.68	5,400
Apr 29, 2026	10.22	10.65	10.06	10.65	10.65	3,600
Apr 28, 2026	10.35	10.55	10.33	10.33	10.33	32,300
Apr 27, 2026	10.20	10.30	10.20	10.29	10.29	61,500
Apr 24, 2026	10.49	10.49	10.37	10.37	10.37	900
Apr 23, 2026	10.42	10.82	10.09	10.82	10.82	47,000
Apr 22, 2026	10.45	10.53	10.45	10.47	10.47	129,800
Apr 21, 2026	10.80	10.80	10.64	10.66	10.66	212,600
Apr 20, 2026	11.03	11.03	11.03	11.03	11.03	2,400
Apr 17, 2026	11.57	11.57	11.16	11.56	11.56	2,300
Apr 16, 2026	11.25	11.36	11.25	11.36	11.36	1,200
Apr 15, 2026	11.55	11.57	11.01	11.29	11.29	4,700
Apr 14, 2026	11.67	11.76	11.25	11.76	11.76	3,700
Apr 13, 2026	11.11	11.11	11.11	11.11	11.11	1,600
Apr 10, 2026	11.63	11.65	11.59	11.65	11.65	3,700
Apr 9, 2026	11.95	11.95	11.95	11.95	11.95	400
Apr 8, 2026	12.68	12.68	11.94	12.58	12.58	1,500
Apr 7, 2026	11.91	12.01	11.83	11.91	11.91	11,300
Apr 6, 2026	11.77	12.22	11.77	12.22	12.22	900
Apr 2, 2026	11.42	11.51	10.97	11.49	11.49	68,500
Apr 1, 2026	11.49	11.80	11.43	11.48	11.48	2,200
Mar 31, 2026	11.12	11.49	11.12	11.12	11.12	2,600
Mar 30, 2026	11.13	11.48	10.84	10.84	10.84	3,100
Mar 27, 2026	11.00	11.00	10.65	10.73	10.73	2,500
Mar 26, 2026	10.80	10.91	10.77	10.87	10.87	2,800
Mar 25, 2026	10.75	10.75	10.58	10.74	10.74	1,400
Mar 24, 2026	10.80	11.03	10.80	10.88	10.88	9,200
Mar 23, 2026	10.70	10.70	10.60	10.60	10.60	10,400
Mar 20, 2026	10.56	10.56	10.56	10.56	10.56	900
Mar 19, 2026	11.00	11.00	10.57	10.57	10.57	1,800
Mar 18, 2026	10.48	10.48	10.44	10.44	10.44	10,100
Mar 17, 2026	11.00	11.00	10.53	10.53	10.53	5,500
Mar 16, 2026	10.41	10.57	10.41	10.57	10.57	2,600
Mar 13, 2026	10.49	10.49	10.10	10.14	10.14	2,900
Mar 12, 2026	10.39	10.39	10.22	10.23	10.23	6,700
Mar 11, 2026	10.48	10.57	10.45	10.45	10.45	1,600
Mar 10, 2026	10.67	10.75	10.67	10.75	10.75	1,400
Mar 9, 2026	10.33	10.72	10.03	10.13	10.13	3,300
Mar 6, 2026	10.20	10.62	10.00	10.00	10.00	6,600
Mar 5, 2026	10.86	10.89	10.66	10.66	10.66	3,000
Mar 4, 2026	10.59	10.65	10.39	10.47	10.47	12,000
Mar 3, 2026	10.26	10.36	10.26	10.36	10.36	2,000
Mar 2, 2026	11.05	11.05	11.05	11.05	11.05	600
Feb 27, 2026	11.13	11.14	11.10	11.10	11.10	2,100
Feb 26, 2026	11.36	11.36	11.36	11.36	11.36	-
Feb 25, 2026	11.36	11.36	11.36	11.36	11.36	300
Feb 24, 2026	10.64	11.40	10.64	11.40	11.40	1,200
Feb 23, 2026	11.19	11.19	11.19	11.19	11.19	500
Feb 20, 2026	11.48	11.48	11.06	11.48	11.48	46,000
Feb 19, 2026	11.12	11.29	11.08	11.12	11.12	43,400
Feb 18, 2026	10.85	11.08	10.85	10.85	10.85	3,000
Feb 17, 2026	11.11	11.13	10.87	10.97	10.97	4,100
Feb 13, 2026	11.17	11.17	11.17	11.17	11.17	300
Feb 12, 2026	11.21	11.47	11.17	11.17	11.17	201,100
Feb 11, 2026	11.70	11.70	11.22	11.22	11.22	1,400
Feb 10, 2026	11.22	11.39	10.89	11.29	11.29	1,500
Feb 9, 2026	11.46	11.46	11.43	11.43	11.43	1,800
Feb 6, 2026	11.10	11.27	11.10	11.10	11.10	1,300
Feb 5, 2026	10.96	10.96	10.44	10.69	10.69	2,100
Feb 4, 2026	10.82	11.65	10.82	11.24	11.24	8,900
Feb 3, 2026	11.30	11.73	11.30	11.32	11.32	1,000
Feb 2, 2026	11.13	11.19	11.13	11.19	11.19	12,600
Jan 30, 2026	11.67	11.71	11.28	11.29	11.29	10,300
Jan 29, 2026	11.03	11.55	11.03	11.25	11.25	4,900
Jan 28, 2026	11.71	11.71	11.50	11.70	11.70	1,500
Jan 27, 2026	11.21	11.66	11.21	11.34	11.34	15,000
Jan 26, 2026	11.54	11.86	11.54	11.86	11.86	1,100
Jan 23, 2026	11.35	11.55	11.10	11.37	11.37	1,900
Jan 22, 2026	11.44	11.44	11.02	11.44	11.44	2,200
Jan 21, 2026	10.80	10.85	10.73	10.83	10.83	184,700
Jan 20, 2026	11.02	11.10	10.92	10.92	10.92	6,000
Jan 16, 2026	11.06	11.39	11.02	11.17	11.17	4,000
Jan 15, 2026	11.01	11.43	10.92	11.23	11.23	2,100
Jan 14, 2026	10.88	10.98	10.67	10.98	10.98	7,100
Jan 13, 2026	11.00	11.20	10.77	10.77	10.77	12,500
Jan 12, 2026	10.94	11.19	10.51	11.19	11.19	4,800
Jan 9, 2026	11.03	11.03	10.61	11.03	11.03	2,800
Jan 8, 2026	10.45	10.69	10.45	10.66	10.66	4,000
Jan 7, 2026	11.00	11.00	10.37	10.62	10.62	12,400
Jan 6, 2026	10.60	10.66	10.48	10.61	10.61	3,000
Jan 5, 2026	10.83	10.83	10.54	10.56	10.56	47,600
Jan 2, 2026	10.76	10.76	10.50	10.75	10.75	3,500
Dec 31, 2025	10.00	10.30	10.00	10.30	10.30	1,200
Dec 30, 2025	10.48	10.75	10.48	10.50	10.50	7,800
Dec 29, 2025	10.89	10.89	10.45	10.45	10.45	2,500
Dec 26, 2025	10.49	10.58	10.38	10.58	10.58	11,300
Dec 24, 2025	10.46	10.66	10.07	10.37	10.37	3,900
Dec 23, 2025	10.57	10.57	10.17	10.17	10.17	1,300
Dec 22, 2025	10.30	10.81	10.30	10.37	10.37	20,300
Dec 19, 2025	10.43	10.45	10.37	10.37	10.37	2,700
Dec 18, 2025	10.57	10.67	10.57	10.67	10.67	1,600
Dec 17, 2025	10.37	10.37	9.88	10.10	10.10	181,200
Dec 16, 2025	10.46	10.82	10.46	10.54	10.54	15,100
Dec 15, 2025	10.20	10.39	10.03	10.16	10.16	8,800
Dec 12, 2025	10.13	10.17	9.96	9.96	9.96	8,100
Dec 11, 2025	10.14	10.53	10.14	10.36	10.36	9,100
Dec 10, 2025	10.13	10.19	10.01	10.01	10.01	7,300
Dec 9, 2025	10.01	10.36	10.01	10.36	10.36	1,400
Dec 8, 2025	9.76	10.00	9.76	10.00	10.00	6,600
Dec 5, 2025	9.89	10.14	9.83	9.96	9.96	5,300
Dec 4, 2025	9.88	10.13	9.88	9.94	9.94	16,300
Dec 3, 2025	10.36	10.39	9.60	9.98	9.98	2,400
Dec 2, 2025	10.12	10.12	9.80	10.03	10.03	2,000
Dec 1, 2025	10.21	10.21	9.94	10.21	10.21	4,700
Nov 28, 2025	10.25	10.25	10.25	10.25	10.25	400
Nov 26, 2025	10.55	10.79	10.55	10.59	10.59	1,800
Nov 25, 2025	10.57	10.57	10.22	10.22	10.22	2,600
Nov 24, 2025	10.42	10.42	10.09	10.24	10.24	2,300
Nov 21, 2025	10.29	10.29	10.29	10.29	10.29	800
Nov 20, 2025	9.66	10.22	9.66	10.05	10.05	4,900
Nov 19, 2025	10.14	10.44	9.95	10.10	10.10	149,600
Nov 18, 2025	10.09	10.18	10.06	10.18	10.18	91,800
Nov 17, 2025	10.27	10.68	10.27	10.68	10.68	2,800
Nov 14, 2025	10.31	10.31	10.31	10.31	10.31	200
Nov 13, 2025	9.81	10.13	9.81	10.08	10.08	1,400
Nov 12, 2025	9.88	9.88	9.50	9.73	9.73	13,900
Nov 11, 2025	9.94	10.05	9.94	9.94	9.94	1,300
Nov 10, 2025	9.70	9.77	9.62	9.68	9.68	3,600
Nov 7, 2025	9.90	9.90	9.62	9.62	9.62	1,200
Nov 6, 2025	9.67	9.70	9.22	9.70	9.70	9,300
Nov 5, 2025	9.89	9.89	9.89	9.89	9.89	300
Nov 4, 2025	10.12	10.12	9.79	9.84	9.84	7,200
Nov 3, 2025	9.81	10.03	9.81	9.83	9.83	2,300
Oct 31, 2025	9.81	9.97	9.81	9.97	9.97	900

Mobilize your Website

View Site in Mobile | Classic

Share by: