Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    China Petroleum & Chemical Corporation (SNPMF)

    0.6000 +0.0400 (+7.14%)
    As of October 30 at 4:00:00 PM EDT. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6000 0.6300 0.6000 0.6000 0.6000 32,000
    Oct 29, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 1,500
    Oct 28, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Oct 27, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Oct 26, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 15,200
    Oct 23, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Oct 22, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 400
    Oct 21, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Oct 20, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 2,000
    Oct 19, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 1,200
    Oct 16, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Oct 15, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,100
    Oct 14, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Oct 13, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 8,500
    Oct 12, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Oct 9, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Oct 8, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 240,300
    Oct 7, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Oct 6, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Oct 5, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 800
    Oct 2, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 1,200
    Oct 1, 2026
    		 0.5200 0.5500 0.5200 0.5200 0.5200 51,600
    Sep 30, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    Sep 29, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    Sep 28, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 400
    Sep 25, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 4,000
    Sep 24, 2026
    		 0.5300 0.5800 0.5300 0.5800 0.5800 51,300
    Sep 23, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Sep 22, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 2,000
    Sep 21, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Sep 18, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Sep 17, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 1,200
    Sep 16, 2026
    		 0.5900 0.6000 0.5900 0.5900 0.5900 30,000
    Sep 15, 2026
    		 0.6100 0.6300 0.6100 0.6300 0.6300 3,000
    Sep 14, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 2,000
    Sep 11, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Sep 10, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 8,400
    Sep 9, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 1,000
    Sep 8, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 200
    Sep 4, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 11,000
    Sep 3, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 300
    Sep 2, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 197,600
    Sep 1, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Aug 31, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 300
    Aug 28, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 26,300
    Aug 27, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 5,900
    Aug 26, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 300
    Aug 25, 2026
    		 0.5600 0.5900 0.5600 0.5600 0.5600 7,700
    Aug 24, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Aug 21, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Aug 20, 2026
    		 0.5700 0.5900 0.5400 0.5400 0.5400 179,000
    Aug 19, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Aug 18, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 10,200
    Aug 17, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Aug 14, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 300
    Aug 13, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 700
    Aug 12, 2026
    		 0.5200 0.5500 0.5200 0.5500 0.5500 2,700
    Aug 11, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 2,100
    Aug 10, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Aug 7, 2026
    		 0.5500 0.5600 0.5300 0.5600 0.5600 76,700
    Aug 6, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Aug 5, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 30,000
    Aug 4, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 20,000
    Aug 3, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jul 31, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jul 30, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 136,400
    Jul 29, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 20,100
    Jul 28, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Jul 27, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 48,300
    Jul 24, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 200
    Jul 23, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 51,300
    Jul 22, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jul 21, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 300
    Jul 20, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Jul 17, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 50,000
    Jul 16, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jul 15, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jul 14, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,000
    Jul 13, 2026
    		 0.5100 0.5300 0.5000 0.5000 0.5000 2,000
    Jul 10, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 2,700
    Jul 9, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 4,000
    Jul 8, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 200
    Jul 7, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jul 6, 2026
    		 0.5600 0.5600 0.5200 0.5300 0.5300 13,500
    Jul 2, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 1, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 30, 2026
    		 0.5500 0.5500 0.5000 0.5000 0.5000 10,500
    Jun 29, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 1,000
    Jun 26, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Jun 25, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 1,000
    Jun 24, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jun 23, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 10,000
    Jun 22, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Jun 18, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 126,000
    Jun 17, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jun 16, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 400
    Jun 15, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 87,500
    Jun 12, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 12,000
    Jun 11, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Jun 10, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 426,300
    Jun 9, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 206,000
    Jun 8, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 14,800
    Jun 5, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 412,500
    Jun 4, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 500
    Jun 3, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 9,700
    Jun 2, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 200,500
    Jun 1, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    May 29, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    May 28, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    May 27, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    May 26, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 17,800
    May 22, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 400
    May 21, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 900
    May 20, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    May 19, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    May 18, 2026
    		 0.6200 0.6200 0.5800 0.5800 0.5800 8,900
    May 15, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 65,000
    May 14, 2026
    		 0.5900 0.6100 0.5900 0.6100 0.6100 3,600
    May 13, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 6,000
    May 12, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 10,000
    May 11, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 1,100
    May 8, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    May 7, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 3,100
    May 6, 2026
    		 0.6000 0.6100 0.6000 0.6000 0.6000 13,000
    May 5, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    May 4, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 6,000
    May 1, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Apr 30, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Apr 29, 2026
    		 0.6000 0.6400 0.6000 0.6400 0.6400 2,300
    Apr 28, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Apr 27, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Apr 24, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 220,000
    Apr 23, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 200
    Apr 22, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 1,300
    Apr 21, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 11,800
    Apr 20, 2026
    		 0.5300 0.6200 0.5300 0.6200 0.6200 49,300
    Apr 17, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Apr 16, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 10,000
    Apr 15, 2026
    		 0.5900 0.5900 0.5500 0.5500 0.5500 6,300
    Apr 14, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Apr 13, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Apr 10, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Apr 9, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Apr 8, 2026
    		 0.6000 0.6400 0.6000 0.6400 0.6400 7,800
    Apr 7, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    Apr 6, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 -
    Apr 2, 2026
    		 0.6100 0.6100 0.5700 0.5700 0.5700 2,300
    Apr 1, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Mar 31, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 300
    Mar 30, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Mar 27, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 2,000
    Mar 26, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 5,000
    Mar 25, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 6,500
    Mar 24, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 10,000
    Mar 23, 2026
    		 0.6200 0.6200 0.5700 0.5700 0.5700 9,400
    Mar 20, 2026
    		 0.5700 0.6300 0.5700 0.6300 0.6300 462,200
    Mar 19, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 39,700
    Mar 18, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 5,000
    Mar 17, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Mar 16, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 9,000
    Mar 13, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Mar 12, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Mar 11, 2026
    		 0.6400 0.6600 0.6400 0.6600 0.6600 5,000
    Mar 10, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 2,000
    Mar 9, 2026
    		 0.6500 0.6700 0.6200 0.6200 0.6200 147,000
    Mar 6, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Mar 5, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Mar 4, 2026
    		 0.6500 0.6700 0.6500 0.6500 0.6500 135,300
    Mar 3, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Mar 2, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 29,900
    Feb 27, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 115,000
    Feb 26, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 900
    Feb 25, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 94,900
    Feb 24, 2026
    		 0.6800 0.7100 0.6800 0.6900 0.6900 53,700
    Feb 23, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Feb 20, 2026
    		 0.6900 0.7000 0.6800 0.7000 0.7000 4,500
    Feb 19, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 165,100
    Feb 18, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 8,000
    Feb 17, 2026
    		 0.6500 0.7100 0.6500 0.6800 0.6800 36,100
    Feb 13, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 10,800
    Feb 12, 2026
    		 0.7000 0.7100 0.6900 0.7000 0.7000 394,600
    Feb 11, 2026
    		 0.7000 0.7000 0.6500 0.6900 0.6900 159,400
    Feb 10, 2026
    		 0.6700 0.6800 0.6600 0.6800 0.6800 255,200
    Feb 9, 2026
    		 0.6300 0.6600 0.6300 0.6600 0.6600 2,600
    Feb 6, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 54,200
    Feb 5, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 3,300
    Feb 4, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 2,300
    Feb 3, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 1,500
    Feb 2, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 100
    Jan 30, 2026
    		 0.7000 0.7000 0.6500 0.6700 0.6700 58,200
    Jan 29, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 -
    Jan 28, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 35,000
    Jan 27, 2026
    		 0.6700 0.6700 0.6500 0.6600 0.6600 29,800
    Jan 26, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 81,600
    Jan 23, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Jan 22, 2026
    		 0.6400 0.6600 0.6400 0.6600 0.6600 194,400
    Jan 21, 2026
    		 0.6300 0.6700 0.6200 0.6300 0.6300 90,400
    Jan 20, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 5,400
    Jan 16, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 202,300
    Jan 15, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 64,100
    Jan 14, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 125,100
    Jan 13, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jan 12, 2026
    		 0.6000 0.6200 0.5900 0.5900 0.5900 18,200
    Jan 9, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 30,000
    Jan 8, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 15,500
    Jan 7, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 10,000
    Jan 6, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Jan 5, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 10,000
    Jan 2, 2026
    		 0.5700 0.6000 0.5700 0.5800 0.5800 38,900
    Dec 31, 2025
    		 0.5700 0.5700 0.5700 0.5700 0.5700 100
    Dec 30, 2025
    		 0.5900 0.6000 0.5800 0.5800 0.5800 22,500
    Dec 29, 2025
    		 0.5800 0.5800 0.5800 0.5800 0.5800 90,000
    Dec 26, 2025
    		 0.5500 0.5800 0.5500 0.5800 0.5800 133,300
    Dec 24, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Dec 23, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Dec 22, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 14,000
    Dec 19, 2025
    		 0.5600 0.5600 0.5500 0.5500 0.5500 10,300
    Dec 18, 2025
    		 0.5700 0.5900 0.5500 0.5800 0.5800 99,800
    Dec 17, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Dec 16, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 1,000
    Dec 15, 2025
    		 0.5600 0.5600 0.5300 0.5300 0.5300 85,600
    Dec 12, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 5,000
    Dec 11, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 13,000
    Dec 10, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,000
    Dec 9, 2025
    		 0.5600 0.5600 0.5600 0.5600 0.5600 300
    Dec 8, 2025
    		 0.5400 0.5400 0.5400 0.5400 0.5400 30,000
    Dec 5, 2025
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Dec 4, 2025
    		 0.5600 0.5600 0.5600 0.5600 0.5600 1,000
    Dec 3, 2025
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Dec 2, 2025
    		 0.5700 0.5700 0.5400 0.5400 0.5400 40,800
    Dec 1, 2025
    		 0.5400 0.5400 0.5400 0.5400 0.5400 270,000
    Nov 28, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Nov 26, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 60,000
    Nov 25, 2025
    		 0.5600 0.5600 0.5300 0.5300 0.5300 20,100
    Nov 24, 2025
    		 0.5700 0.5700 0.5500 0.5500 0.5500 20,400
    Nov 21, 2025
    		 0.5700 0.5700 0.5700 0.5700 0.5700 10,000
    Nov 20, 2025
    		 0.5800 0.5800 0.5700 0.5700 0.5700 2,200
    Nov 19, 2025
    		 0.5800 0.5800 0.5800 0.5800 0.5800 25,000
    Nov 18, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 8,000
    Nov 17, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 2,500
    Nov 14, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Nov 13, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 8,400
    Nov 12, 2025
    		 0.5700 0.5700 0.5700 0.5700 0.5700 40,000
    Nov 11, 2025
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Nov 10, 2025
    		 0.5500 0.5600 0.5500 0.5600 0.5600 31,800
    Nov 7, 2025
    		 0.5400 0.5400 0.5300 0.5300 0.5300 8,100
    Nov 6, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 1,500
    Nov 5, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Nov 4, 2025
    		 0.5300 0.5300 0.5300 0.5300 0.5300 1,000
    Nov 3, 2025
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: