Yahoo
    OTC Markets OTCID USD

    SusGlobal Energy Corp. (SNRG)

    0.0080 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 33,200
    Oct 29, 2026
    		 0.0090 0.0100 0.0080 0.0080 0.0080 540,900
    Oct 28, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Oct 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Oct 26, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,000
    Oct 23, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 50,100
    Oct 22, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 12,400
    Oct 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 112,000
    Oct 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 51,000
    Oct 19, 2026
    		 0.0100 0.0120 0.0100 0.0100 0.0100 130,100
    Oct 16, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 522,200
    Oct 15, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 54,000
    Oct 14, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 13, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 37,900
    Oct 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,400
    Oct 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Oct 8, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 449,300
    Oct 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 200
    Oct 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 100
    Sep 30, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 5,100
    Sep 29, 2026
    		 0.0130 0.0130 0.0100 0.0120 0.0120 25,100
    Sep 28, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 25, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 24, 2026
    		 0.0100 0.0130 0.0100 0.0130 0.0130 336,100
    Sep 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 10,000
    Sep 22, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 5,000
    Sep 21, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 7,000
    Sep 18, 2026
    		 0.0110 0.0140 0.0090 0.0140 0.0140 26,500
    Sep 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Sep 16, 2026
    		 0.0140 0.0150 0.0120 0.0150 0.0150 116,800
    Sep 15, 2026
    		 0.0080 0.0140 0.0080 0.0140 0.0140 322,000
    Sep 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 11, 2026
    		 0.0080 0.0100 0.0080 0.0100 0.0100 50,400
    Sep 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Sep 9, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 3,500
    Sep 8, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 37,200
    Sep 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 3, 2026
    		 0.0140 0.0140 0.0100 0.0100 0.0100 69,000
    Sep 2, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 201,000
    Sep 1, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Aug 31, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 400
    Aug 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 27, 2026
    		 0.0110 0.0120 0.0100 0.0100 0.0100 240,600
    Aug 26, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Aug 25, 2026
    		 0.0130 0.0150 0.0130 0.0140 0.0140 165,000
    Aug 24, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 125,200
    Aug 21, 2026
    		 0.0120 0.0130 0.0100 0.0130 0.0130 301,300
    Aug 20, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 10,000
    Aug 19, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 46,700
    Aug 18, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Aug 17, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 1,200
    Aug 14, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 6,900
    Aug 13, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Aug 12, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 736,600
    Aug 11, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 149,300
    Aug 10, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 108,000
    Aug 7, 2026
    		 0.0150 0.0190 0.0150 0.0160 0.0160 39,400
    Aug 6, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Aug 5, 2026
    		 0.0200 0.0200 0.0150 0.0170 0.0170 74,400
    Aug 4, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 2,000
    Aug 3, 2026
    		 0.0140 0.0210 0.0140 0.0190 0.0190 100,200
    Jul 31, 2026
    		 0.0200 0.0200 0.0160 0.0190 0.0190 14,100
    Jul 30, 2026
    		 0.0150 0.0210 0.0150 0.0210 0.0210 12,000
    Jul 29, 2026
    		 0.0180 0.0210 0.0160 0.0210 0.0210 3,000
    Jul 28, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 5,000
    Jul 27, 2026
    		 0.0130 0.0210 0.0130 0.0210 0.0210 1,500
    Jul 24, 2026
    		 0.0190 0.0210 0.0190 0.0210 0.0210 4,000
    Jul 23, 2026
    		 0.0170 0.0210 0.0140 0.0210 0.0210 5,600
    Jul 22, 2026
    		 0.0130 0.0160 0.0130 0.0150 0.0150 56,100
    Jul 21, 2026
    		 0.0190 0.0190 0.0120 0.0130 0.0130 55,800
    Jul 20, 2026
    		 0.0170 0.0170 0.0120 0.0120 0.0120 18,200
    Jul 17, 2026
    		 0.0160 0.0200 0.0100 0.0160 0.0160 225,000
    Jul 16, 2026
    		 0.0170 0.0220 0.0150 0.0220 0.0220 80,500
    Jul 15, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jul 14, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 3,300
    Jul 13, 2026
    		 0.0230 0.0230 0.0150 0.0230 0.0230 2,900
    Jul 10, 2026
    		 0.0220 0.0230 0.0180 0.0210 0.0210 19,100
    Jul 9, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 1,700
    Jul 8, 2026
    		 0.0220 0.0220 0.0160 0.0170 0.0170 15,200
    Jul 7, 2026
    		 0.0150 0.0220 0.0130 0.0220 0.0220 189,900
    Jul 6, 2026
    		 0.0210 0.0250 0.0150 0.0250 0.0250 310,600
    Jul 2, 2026
    		 0.0270 0.0270 0.0200 0.0200 0.0200 50,000
    Jul 1, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jun 30, 2026
    		 0.0290 0.0290 0.0280 0.0290 0.0290 18,000
    Jun 29, 2026
    		 0.0230 0.0240 0.0200 0.0240 0.0240 123,400
    Jun 26, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 2,100
    Jun 25, 2026
    		 0.0270 0.0310 0.0200 0.0200 0.0200 740,200
    Jun 24, 2026
    		 0.0290 0.0290 0.0260 0.0260 0.0260 1,200
    Jun 23, 2026
    		 0.0290 0.0300 0.0260 0.0300 0.0300 40,100
    Jun 22, 2026
    		 0.0230 0.0290 0.0230 0.0280 0.0280 244,300
    Jun 18, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 12,000
    Jun 17, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 50,000
    Jun 16, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 42,000
    Jun 15, 2026
    		 0.0220 0.0230 0.0200 0.0200 0.0200 73,600
    Jun 12, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 39,900
    Jun 11, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jun 10, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jun 9, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jun 8, 2026
    		 0.0200 0.0240 0.0200 0.0240 0.0240 56,500
    Jun 5, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 100
    Jun 4, 2026
    		 0.0220 0.0230 0.0200 0.0230 0.0230 24,000
    Jun 3, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 10,000
    Jun 2, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 20,100
    Jun 1, 2026
    		 0.0240 0.0240 0.0200 0.0200 0.0200 138,500
    May 29, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 10,000
    May 28, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    May 27, 2026
    		 0.0200 0.0240 0.0200 0.0240 0.0240 10,500
    May 26, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 200
    May 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 21, 2026
    		 0.0220 0.0250 0.0220 0.0250 0.0250 42,300
    May 20, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 69,500
    May 19, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 800
    May 18, 2026
    		 0.0180 0.0210 0.0180 0.0200 0.0200 144,200
    May 15, 2026
    		 0.0220 0.0240 0.0180 0.0180 0.0180 11,600
    May 14, 2026
    		 0.0200 0.0240 0.0200 0.0210 0.0210 13,900
    May 13, 2026
    		 0.0200 0.0240 0.0200 0.0240 0.0240 1,300
    May 12, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 900
    May 11, 2026
    		 0.0210 0.0250 0.0210 0.0250 0.0250 21,500
    May 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 7, 2026
    		 0.0310 0.0310 0.0200 0.0250 0.0250 122,500
    May 6, 2026
    		 0.0200 0.0310 0.0200 0.0210 0.0210 50,700
    May 5, 2026
    		 0.0200 0.0240 0.0200 0.0200 0.0200 218,500
    May 4, 2026
    		 0.0240 0.0240 0.0200 0.0200 0.0200 200,800
    May 1, 2026
    		 0.0230 0.0290 0.0230 0.0290 0.0290 1,100
    Apr 30, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 100
    Apr 29, 2026
    		 0.0200 0.0290 0.0190 0.0290 0.0290 1,289,400
    Apr 28, 2026
    		 0.0240 0.0330 0.0200 0.0290 0.0290 119,600
    Apr 27, 2026
    		 0.0240 0.0450 0.0240 0.0450 0.0450 1,800
    Apr 24, 2026
    		 0.0310 0.0380 0.0280 0.0380 0.0380 7,900
    Apr 23, 2026
    		 0.0250 0.0410 0.0230 0.0410 0.0410 63,200
    Apr 22, 2026
    		 0.0440 0.0440 0.0350 0.0440 0.0440 800
    Apr 21, 2026
    		 0.0450 0.0450 0.0260 0.0260 0.0260 4,200
    Apr 20, 2026
    		 0.0260 0.0410 0.0260 0.0410 0.0410 600
    Apr 17, 2026
    		 0.0450 0.0450 0.0400 0.0410 0.0410 8,600
    Apr 16, 2026
    		 0.0330 0.0450 0.0260 0.0450 0.0450 9,300
    Apr 15, 2026
    		 0.0450 0.0450 0.0400 0.0420 0.0420 17,700
    Apr 14, 2026
    		 0.0370 0.0490 0.0370 0.0490 0.0490 75,300
    Apr 13, 2026
    		 0.0280 0.0360 0.0280 0.0360 0.0360 18,900
    Apr 10, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Apr 9, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 600,200
    Apr 8, 2026
    		 0.0250 0.0260 0.0240 0.0260 0.0260 506,200
    Apr 7, 2026
    		 0.0210 0.0250 0.0210 0.0250 0.0250 11,300
    Apr 6, 2026
    		 0.0210 0.0250 0.0210 0.0250 0.0250 5,200
    Apr 2, 2026
    		 0.0210 0.0240 0.0210 0.0240 0.0240 2,300
    Apr 1, 2026
    		 0.0210 0.0250 0.0210 0.0250 0.0250 60,600
    Mar 31, 2026
    		 0.0210 0.0240 0.0210 0.0240 0.0240 10,300
    Mar 30, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Mar 27, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Mar 26, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 10,000
    Mar 25, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 1,000
    Mar 24, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 200
    Mar 23, 2026
    		 0.0220 0.0270 0.0220 0.0260 0.0260 245,800
    Mar 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Mar 19, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 5,000
    Mar 18, 2026
    		 0.0190 0.0210 0.0190 0.0210 0.0210 1,000
    Mar 17, 2026
    		 0.0180 0.0270 0.0180 0.0270 0.0270 20,400
    Mar 16, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Mar 13, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Mar 12, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Mar 11, 2026
    		 0.0200 0.0260 0.0180 0.0260 0.0260 102,000
    Mar 10, 2026
    		 0.0200 0.0280 0.0200 0.0280 0.0280 31,700
    Mar 9, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Mar 6, 2026
    		 0.0270 0.0280 0.0270 0.0280 0.0280 8,600
    Mar 5, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 75,000
    Mar 4, 2026
    		 0.0210 0.0280 0.0210 0.0280 0.0280 7,600
    Mar 3, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 24,000
    Mar 2, 2026
    		 0.0260 0.0270 0.0220 0.0220 0.0220 106,600
    Feb 27, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 6,000
    Feb 26, 2026
    		 0.0280 0.0280 0.0200 0.0210 0.0210 130,000
    Feb 25, 2026
    		 0.0280 0.0300 0.0280 0.0300 0.0300 12,600
    Feb 24, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 19,300
    Feb 23, 2026
    		 0.0350 0.0350 0.0300 0.0340 0.0340 312,700
    Feb 20, 2026
    		 0.0340 0.0350 0.0340 0.0350 0.0350 10,600
    Feb 19, 2026
    		 0.0270 0.0360 0.0270 0.0360 0.0360 4,200
    Feb 18, 2026
    		 0.0310 0.0340 0.0310 0.0340 0.0340 21,800
    Feb 17, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 2,700
    Feb 13, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 1,000
    Feb 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 400
    Feb 11, 2026
    		 0.0380 0.0400 0.0320 0.0400 0.0400 16,600
    Feb 10, 2026
    		 0.0380 0.0390 0.0380 0.0390 0.0390 7,000
    Feb 9, 2026
    		 0.0380 0.0400 0.0380 0.0390 0.0390 21,800
    Feb 6, 2026
    		 0.0390 0.0400 0.0360 0.0400 0.0400 202,000
    Feb 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Feb 4, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 5,000
    Feb 3, 2026
    		 0.0330 0.0330 0.0280 0.0280 0.0280 356,000
    Feb 2, 2026
    		 0.0340 0.0340 0.0300 0.0310 0.0310 200,000
    Jan 30, 2026
    		 0.0380 0.0400 0.0340 0.0340 0.0340 124,200
    Jan 29, 2026
    		 0.0330 0.0340 0.0330 0.0340 0.0340 4,200
    Jan 28, 2026
    		 0.0340 0.0400 0.0330 0.0330 0.0330 46,500
    Jan 27, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 194,600
    Jan 26, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 11,000
    Jan 23, 2026
    		 0.0340 0.0350 0.0340 0.0350 0.0350 25,400
    Jan 22, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 100
    Jan 21, 2026
    		 0.0320 0.0330 0.0320 0.0330 0.0330 78,400
    Jan 20, 2026
    		 0.0270 0.0270 0.0250 0.0270 0.0270 716,700
    Jan 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jan 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 40,000
    Jan 14, 2026
    		 0.0200 0.0300 0.0200 0.0250 0.0250 56,400
    Jan 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jan 12, 2026
    		 0.0240 0.0250 0.0200 0.0250 0.0250 54,500
    Jan 9, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jan 8, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jan 7, 2026
    		 0.0240 0.0260 0.0240 0.0240 0.0240 6,500
    Jan 6, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 1,000
    Jan 5, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 40,000
    Jan 2, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 10,800
    Dec 31, 2025
    		 0.0270 0.0300 0.0180 0.0220 0.0220 477,200
    Dec 30, 2025
    		 0.0390 0.0390 0.0270 0.0270 0.0270 21,100
    Dec 29, 2025
    		 0.0270 0.0350 0.0270 0.0350 0.0350 9,500
    Dec 26, 2025
    		 0.0270 0.0280 0.0270 0.0280 0.0280 76,100
    Dec 24, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 12,000
    Dec 23, 2025
    		 0.0260 0.0290 0.0260 0.0290 0.0290 8,800
    Dec 22, 2025
    		 0.0260 0.0280 0.0260 0.0280 0.0280 15,200
    Dec 19, 2025
    		 0.0270 0.0280 0.0260 0.0260 0.0260 22,200
    Dec 18, 2025
    		 0.0320 0.0320 0.0320 0.0320 0.0320 500
    Dec 17, 2025
    		 0.0280 0.0410 0.0260 0.0410 0.0410 111,200
    Dec 16, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 20,000
    Dec 15, 2025
    		 0.0270 0.0310 0.0270 0.0310 0.0310 1,100
    Dec 12, 2025
    		 0.0280 0.0300 0.0270 0.0300 0.0300 22,600
    Dec 11, 2025
    		 0.0280 0.0300 0.0280 0.0280 0.0280 51,700
    Dec 10, 2025
    		 0.0280 0.0280 0.0280 0.0280 0.0280 1,800
    Dec 9, 2025
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Dec 8, 2025
    		 0.0300 0.0300 0.0280 0.0290 0.0290 43,000
    Dec 5, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Dec 4, 2025
    		 0.0330 0.0350 0.0330 0.0350 0.0350 700
    Dec 3, 2025
    		 0.0280 0.0290 0.0280 0.0290 0.0290 33,500
    Dec 2, 2025
    		 0.0350 0.0370 0.0280 0.0280 0.0280 49,800
    Dec 1, 2025
    		 0.0320 0.0380 0.0320 0.0380 0.0380 900
    Nov 28, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 100,000
    Nov 26, 2025
    		 0.0310 0.0340 0.0280 0.0340 0.0340 50,500
    Nov 25, 2025
    		 0.0340 0.0460 0.0340 0.0350 0.0350 244,000
    Nov 24, 2025
    		 0.0280 0.0350 0.0280 0.0300 0.0300 47,500
    Nov 21, 2025
    		 0.0270 0.0330 0.0270 0.0330 0.0330 400
    Nov 20, 2025
    		 0.0250 0.0350 0.0250 0.0350 0.0350 8,500
    Nov 19, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 400
    Nov 18, 2025
    		 0.0250 0.0350 0.0250 0.0350 0.0350 14,300
    Nov 17, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 14, 2025
    		 0.0250 0.0410 0.0250 0.0350 0.0350 118,100
    Nov 13, 2025
    		 0.0250 0.0380 0.0250 0.0250 0.0250 36,100
    Nov 12, 2025
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Nov 11, 2025
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Nov 10, 2025
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Nov 7, 2025
    		 0.0280 0.0380 0.0280 0.0380 0.0380 11,100
    Nov 6, 2025
    		 0.0310 0.0310 0.0300 0.0300 0.0300 4,000
    Nov 5, 2025
    		 0.0370 0.0400 0.0320 0.0320 0.0320 32,200
    Nov 4, 2025
    		 0.0250 0.0360 0.0250 0.0360 0.0360 156,000
    Nov 3, 2025
    		 0.0380 0.0410 0.0250 0.0300 0.0300 198,200
    Oct 31, 2025
    		 0.0350 0.0350 0.0320 0.0320 0.0320 224,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: