OTC Markets OTCQB - Delayed Quote
USD
Sentinel Holdings Ltd. (SNTL)
1.8900
0.0000
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
|
Nov 5, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
|
Nov 4, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
|
Nov 3, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
|
Nov 2, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
|
Oct 30, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
|
Oct 29, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
|
Oct 28, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 200 |
|
Oct 27, 2026
|
1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 235 |
|
Oct 26, 2026
|
1.9000 | 1.9000 | 1.3100 | 1.6800 | 1.6800 | 3,100 |
|
Oct 23, 2026
|
1.7250 | 1.8700 | 1.7250 | 1.8700 | 1.8700 | 310 |
|
Oct 22, 2026
|
1.6500 | 1.9000 | 1.6500 | 1.9000 | 1.9000 | 414 |
|
Oct 21, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 200 |
|
Oct 20, 2026
|
1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 200 |
|
Oct 19, 2026
|
1.8000 | 1.8000 | 1.1500 | 1.6400 | 1.6400 | 4,565 |
|
Oct 16, 2026
|
1.5000 | 1.7600 | 1.5000 | 1.7600 | 1.7600 | 805 |
|
Oct 15, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Oct 14, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Oct 13, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Oct 12, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Oct 9, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Oct 8, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Oct 7, 2026
|
1.6900 | 2.0000 | 1.5100 | 1.9700 | 1.9700 | 6,325 |
|
Oct 6, 2026
|
1.3500 | 1.8500 | 1.1516 | 1.8500 | 1.8500 | 7,588 |
|
Oct 5, 2026
|
1.4900 | 1.4900 | 1.3000 | 1.3500 | 1.3500 | 2,527 |
|
Oct 2, 2026
|
1.3500 | 1.7300 | 1.3500 | 1.7000 | 1.7000 | 1,420 |
|
Oct 1, 2026
|
1.6000 | 1.8300 | 1.4100 | 1.8100 | 1.8100 | 3,708 |
|
Sep 30, 2026
|
1.8600 | 1.8600 | 1.8400 | 1.8400 | 1.8400 | 710 |
|
Sep 29, 2026
|
1.5100 | 1.8600 | 1.4000 | 1.8500 | 1.8500 | 10,146 |
|
Sep 28, 2026
|
1.7300 | 1.8900 | 1.5000 | 1.8800 | 1.8800 | 10,266 |
|
Sep 25, 2026
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
|
Sep 24, 2026
|
1.7200 | 1.9800 | 1.4800 | 1.7300 | 1.7300 | 32,927 |
|
Sep 23, 2026
|
2.0000 | 2.0000 | 1.9275 | 2.0000 | 2.0000 | 6,340 |
|
Sep 22, 2026
|
2.0000 | 2.4300 | 1.7000 | 2.2900 | 2.2900 | 17,992 |
|
Sep 21, 2026
|
2.1500 | 2.4600 | 2.1500 | 2.3000 | 2.3000 | 2,519 |
|
Sep 18, 2026
|
2.9000 | 2.9000 | 2.0800 | 2.1500 | 2.1500 | 3,247 |
|
Sep 17, 2026
|
2.0700 | 2.9000 | 2.0700 | 2.9000 | 2.9000 | 1,530 |
|
Sep 16, 2026
|
2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
|
Sep 15, 2026
|
2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 160 |
|
Sep 14, 2026
|
2.4890 | 2.9700 | 2.4890 | 2.9700 | 2.9700 | 1,405 |
|
Sep 11, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Sep 10, 2026
|
2.5000 | 2.8400 | 2.2500 | 2.6500 | 2.6500 | 2,020 |
|
Sep 9, 2026
|
2.9375 | 3.0000 | 2.5600 | 2.9800 | 2.9800 | 3,631 |
|
Sep 8, 2026
|
3.7700 | 3.7700 | 3.0000 | 3.0000 | 3.0000 | 621 |
|
Sep 4, 2026
|
4.0000 | 4.0000 | 3.0000 | 3.0000 | 3.0000 | 5,545 |
|
Sep 3, 2026
|
3.4000 | 4.0000 | 3.1000 | 4.0000 | 4.0000 | 17,120 |
|
Sep 2, 2026
|
3.2500 | 3.5200 | 2.9825 | 3.4000 | 3.4000 | 1,365 |
|
Sep 1, 2026
|
3.2500 | 3.2500 | 3.1792 | 3.2500 | 3.2500 | 700 |
|
Aug 31, 2026
|
2.6600 | 3.2400 | 2.2581 | 3.2400 | 3.2400 | 2,450 |
|
Aug 28, 2026
|
1.9400 | 2.6900 | 1.9400 | 2.6500 | 2.6500 | 4,200 |
|
Aug 27, 2026
|
2.0400 | 2.4500 | 1.9400 | 2.4500 | 2.4500 | 1,066 |
|
Aug 26, 2026
|
2.2200 | 2.4800 | 2.2200 | 2.4800 | 2.4800 | 976 |
|
Aug 25, 2026
|
2.3000 | 2.6600 | 2.2800 | 2.6400 | 2.6400 | 3,636 |
|
Aug 24, 2026
|
2.3545 | 2.6900 | 2.3545 | 2.6900 | 2.6900 | 1,035 |
|
Aug 21, 2026
|
2.5970 | 2.7500 | 2.2400 | 2.7300 | 2.7300 | 1,160 |
|
Aug 20, 2026
|
3.2300 | 3.2400 | 2.3500 | 2.9600 | 2.9600 | 9,623 |
|
Aug 19, 2026
|
2.1240 | 3.2700 | 2.1240 | 3.2700 | 3.2700 | 1,940 |
|
Aug 18, 2026
|
2.6900 | 2.8200 | 2.2000 | 2.7500 | 2.7500 | 4,205 |
|
Aug 17, 2026
|
2.2181 | 2.7100 | 2.2181 | 2.7100 | 2.7100 | 1,310 |
|
Aug 14, 2026
|
2.9660 | 3.1200 | 2.1800 | 2.9100 | 2.9100 | 3,328 |
|
Aug 13, 2026
|
3.0000 | 3.2800 | 2.5600 | 2.7600 | 2.7600 | 2,894 |
|
Aug 12, 2026
|
3.4000 | 3.4000 | 2.9100 | 3.4000 | 3.4000 | 1,400 |
|
Aug 11, 2026
|
3.3600 | 3.5950 | 3.0500 | 3.4000 | 3.4000 | 13,225 |
|
Aug 10, 2026
|
3.4000 | 3.7500 | 3.0200 | 3.4500 | 3.4500 | 2,505 |
|
Aug 7, 2026
|
2.9300 | 4.0300 | 2.6500 | 3.7900 | 3.7900 | 11,400 |
|
Aug 6, 2026
|
3.3200 | 3.8000 | 3.2500 | 3.7900 | 3.7900 | 10,826 |
|
Aug 5, 2026
|
3.5500 | 3.5500 | 2.9000 | 3.4800 | 3.4800 | 9,022 |
|
Aug 4, 2026
|
3.6000 | 3.8500 | 3.2500 | 3.8500 | 3.8500 | 4,800 |
|
Aug 3, 2026
|
3.2700 | 3.9000 | 2.6500 | 3.8600 | 3.8600 | 5,000 |
|
Jul 31, 2026
|
4.0300 | 4.0300 | 3.3500 | 3.9500 | 3.9500 | 1,400 |
|
Jul 30, 2026
|
3.5064 | 4.0300 | 3.5064 | 4.0300 | 4.0300 | 1,300 |
|
Jul 29, 2026
|
4.0300 | 4.0300 | 3.2500 | 4.0300 | 4.0300 | 1,200 |
|
Jul 28, 2026
|
3.8000 | 4.0300 | 3.2500 | 4.0200 | 4.0200 | 1,800 |
|
Jul 27, 2026
|
3.8600 | 3.8600 | 3.1250 | 3.8000 | 3.8000 | 2,100 |
|
Jul 24, 2026
|
3.5000 | 3.7500 | 2.9100 | 3.7500 | 3.7500 | 5,900 |
|
Jul 23, 2026
|
3.1600 | 4.2400 | 3.1200 | 3.5000 | 3.5000 | 8,115 |
|
Jul 22, 2026
|
2.7500 | 3.1800 | 2.7500 | 3.1600 | 3.1600 | 11,450 |
|
Jul 21, 2026
|
2.5600 | 2.7500 | 2.5600 | 2.7500 | 2.7500 | 8,432 |
|
Jul 20, 2026
|
2.7200 | 3.3800 | 2.7200 | 3.3800 | 3.3800 | 1,305 |
|
Jul 17, 2026
|
3.4500 | 3.4500 | 2.6900 | 3.4500 | 3.4500 | 2,110 |
|
Jul 16, 2026
|
3.6000 | 3.6000 | 2.8500 | 3.5000 | 3.5000 | 2,400 |
|
Jul 15, 2026
|
3.7400 | 3.7400 | 3.0100 | 3.6000 | 3.6000 | 2,377 |
|
Jul 14, 2026
|
3.7300 | 3.7300 | 2.9000 | 3.7000 | 3.7000 | 3,400 |
|
Jul 13, 2026
|
3.5000 | 3.7000 | 2.0000 | 3.7000 | 3.7000 | 4,230 |
|
Jul 10, 2026
|
3.9800 | 3.9800 | 2.9100 | 3.9600 | 3.9600 | 1,505 |
|
Jul 9, 2026
|
2.8000 | 3.9900 | 2.8000 | 3.9900 | 3.9900 | 1,515 |
|
Jul 8, 2026
|
2.8000 | 4.0000 | 2.8000 | 4.0000 | 4.0000 | 1,605 |
|
Jul 7, 2026
|
3.0800 | 4.0900 | 2.8100 | 4.0900 | 4.0900 | 1,415 |
|
Jul 6, 2026
|
4.0900 | 4.1000 | 3.1100 | 4.0900 | 4.0900 | 1,300 |
|
Jul 2, 2026
|
3.3100 | 4.1000 | 3.1200 | 4.0900 | 4.0900 | 2,609 |
|
Jul 1, 2026
|
3.8340 | 3.8340 | 3.3100 | 3.8000 | 3.8000 | 1,600 |
|
Jun 30, 2026
|
3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
|
Jun 29, 2026
|
4.1900 | 4.1900 | 3.2700 | 3.9900 | 3.9900 | 2,035 |
|
Jun 26, 2026
|
4.2300 | 4.2300 | 3.3561 | 3.9900 | 3.9900 | 1,142 |
|
Jun 25, 2026
|
3.6205 | 4.4050 | 3.5200 | 3.9900 | 3.9900 | 1,310 |
|
Jun 24, 2026
|
4.2500 | 4.2500 | 3.5200 | 3.9900 | 3.9900 | 1,240 |
|
Jun 23, 2026
|
4.5600 | 4.5600 | 3.7250 | 4.1000 | 4.1000 | 900 |
|
Jun 22, 2026
|
4.2000 | 4.2000 | 3.6475 | 4.2000 | 4.2000 | 900 |
|
Jun 18, 2026
|
4.4500 | 4.5600 | 3.5200 | 4.0000 | 4.0000 | 1,220 |
|
Jun 17, 2026
|
4.1710 | 4.4500 | 4.1710 | 4.4500 | 4.4500 | 205 |
|
Jun 16, 2026
|
4.4600 | 4.4600 | 3.7000 | 4.0000 | 4.0000 | 1,200 |
|
Jun 15, 2026
|
4.0500 | 4.2500 | 4.0500 | 4.2500 | 4.2500 | 2,320 |
|
Jun 12, 2026
|
4.5450 | 4.5800 | 3.6484 | 4.4900 | 4.4900 | 1,100 |
|
Jun 11, 2026
|
3.5800 | 4.0000 | 3.5800 | 4.0000 | 4.0000 | 1,150 |
|
Jun 10, 2026
|
4.5000 | 4.5000 | 3.5300 | 4.5000 | 4.5000 | 1,000 |
|
Jun 9, 2026
|
4.9800 | 4.9800 | 3.5300 | 4.0000 | 4.0000 | 2,110 |
|
Jun 8, 2026
|
4.5700 | 4.5700 | 3.5500 | 4.5000 | 4.5000 | 1,200 |
|
Jun 5, 2026
|
4.6000 | 4.6000 | 3.8420 | 4.4000 | 4.4000 | 1,100 |
|
Jun 4, 2026
|
3.7500 | 4.4000 | 3.5100 | 4.4000 | 4.4000 | 905 |
|
Jun 3, 2026
|
4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 100 |
|
Jun 2, 2026
|
4.5900 | 4.6000 | 3.9000 | 3.9000 | 3.9000 | 2,375 |
|
Jun 1, 2026
|
3.4000 | 4.7000 | 3.4000 | 4.6000 | 4.6000 | 1,300 |
|
May 29, 2026
|
4.6300 | 4.9800 | 3.2500 | 4.9800 | 4.9800 | 1,752 |
|
May 28, 2026
|
3.7300 | 4.5800 | 3.6000 | 4.5800 | 4.5800 | 2,795 |
|
May 27, 2026
|
4.3650 | 4.3650 | 4.3650 | 4.3650 | 4.3650 | - |
|
May 26, 2026
|
4.1980 | 4.5900 | 3.5000 | 4.3650 | 4.3650 | 1,904 |
|
May 22, 2026
|
4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
|
May 21, 2026
|
3.8400 | 4.8200 | 3.5000 | 4.4000 | 4.4000 | 1,520 |
|
May 20, 2026
|
3.9000 | 4.9100 | 3.9000 | 4.9100 | 4.9100 | 900 |
|
May 19, 2026
|
4.8500 | 5.0000 | 4.0000 | 4.9900 | 4.9900 | 1,800 |
|
May 18, 2026
|
4.3500 | 4.9000 | 4.2500 | 4.9000 | 4.9000 | 900 |
|
May 15, 2026
|
4.9000 | 4.9800 | 4.9000 | 4.9800 | 4.9800 | 700 |
|
May 14, 2026
|
4.4000 | 4.9900 | 4.3100 | 4.9900 | 4.9900 | 1,110 |
|
May 13, 2026
|
5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 100 |
|
May 12, 2026
|
5.1000 | 5.1000 | 4.3876 | 5.1000 | 5.1000 | 900 |
|
May 11, 2026
|
4.3500 | 4.9000 | 4.3500 | 4.9000 | 4.9000 | 1,510 |
|
May 8, 2026
|
5.3300 | 5.3300 | 4.2800 | 4.9500 | 4.9500 | 1,200 |
|
May 7, 2026
|
4.3000 | 5.0900 | 4.3000 | 5.0900 | 5.0900 | 910 |
|
May 6, 2026
|
4.7600 | 5.2000 | 4.4026 | 5.1900 | 5.1900 | 1,775 |
|
May 5, 2026
|
4.8100 | 5.3400 | 4.8100 | 5.3400 | 5.3400 | 450 |
|
May 4, 2026
|
5.0100 | 5.4000 | 4.8100 | 5.4000 | 5.4000 | 1,100 |
|
May 1, 2026
|
5.7900 | 5.7900 | 5.0000 | 5.4000 | 5.4000 | 1,120 |
|
Apr 30, 2026
|
5.7900 | 5.7900 | 5.0100 | 5.2000 | 5.2000 | 2,010 |
|
Apr 29, 2026
|
5.7900 | 5.7900 | 5.0200 | 5.4000 | 5.4000 | 1,460 |
|
Apr 28, 2026
|
5.4500 | 5.4500 | 4.8500 | 5.4500 | 5.4500 | 1,210 |
|
Apr 27, 2026
|
5.5500 | 5.5500 | 5.1000 | 5.5000 | 5.5000 | 1,310 |
|
Apr 24, 2026
|
5.3800 | 5.5000 | 5.1100 | 5.5000 | 5.5000 | 1,360 |
|
Apr 23, 2026
|
5.7900 | 5.7900 | 5.4000 | 5.5000 | 5.5000 | 1,700 |
|
Apr 22, 2026
|
5.7900 | 5.7900 | 4.4760 | 5.5000 | 5.5000 | 3,750 |
|
Apr 21, 2026
|
5.5000 | 5.5000 | 4.3600 | 4.9900 | 4.9900 | 1,600 |
|
Apr 20, 2026
|
5.0600 | 5.4500 | 5.0100 | 5.4500 | 5.4500 | 1,765 |
|
Apr 17, 2026
|
5.8300 | 5.8300 | 5.0700 | 5.5000 | 5.5000 | 4,270 |
|
Apr 16, 2026
|
5.2463 | 5.8500 | 5.1000 | 5.1500 | 5.1500 | 11,861 |
|
Apr 15, 2026
|
5.2200 | 5.9000 | 5.2200 | 5.9000 | 5.9000 | 1,000 |
|
Apr 14, 2026
|
5.4000 | 5.9000 | 5.4000 | 5.9000 | 5.9000 | 3,000 |
|
Apr 13, 2026
|
6.3400 | 6.3400 | 5.2700 | 6.3400 | 6.3400 | 1,020 |
|
Apr 10, 2026
|
5.5300 | 5.9000 | 5.5300 | 5.9000 | 5.9000 | 3,785 |
|
Apr 9, 2026
|
6.4900 | 6.4900 | 5.5300 | 6.3500 | 6.3500 | 900 |
|
Apr 8, 2026
|
6.4900 | 6.4900 | 5.5100 | 6.3500 | 6.3500 | 860 |
|
Apr 7, 2026
|
6.3500 | 6.3500 | 5.5100 | 6.3500 | 6.3500 | 1,440 |
|
Apr 6, 2026
|
6.4500 | 6.4500 | 5.3600 | 6.0000 | 6.0000 | 2,660 |
|
Apr 2, 2026
|
6.2900 | 6.3500 | 5.4000 | 6.3500 | 6.3500 | 4,290 |
|
Apr 1, 2026
|
6.3500 | 6.3500 | 5.3700 | 6.3500 | 6.3500 | 760 |
|
Mar 31, 2026
|
6.2000 | 6.3500 | 5.3700 | 6.3500 | 6.3500 | 1,754 |
|
Mar 30, 2026
|
6.2500 | 6.2500 | 5.3700 | 6.2000 | 6.2000 | 1,053 |
|
Mar 27, 2026
|
5.8000 | 6.2500 | 5.8000 | 6.2500 | 6.2500 | 2,715 |
|
Mar 26, 2026
|
5.5000 | 5.8000 | 5.3500 | 5.8000 | 5.8000 | 1,910 |
|
Mar 25, 2026
|
5.7900 | 5.7900 | 5.0500 | 5.7900 | 5.7900 | 720 |
|
Mar 24, 2026
|
5.7900 | 5.7900 | 5.0500 | 5.5000 | 5.5000 | 720 |
|
Mar 23, 2026
|
5.8000 | 5.8000 | 5.2100 | 5.7900 | 5.7900 | 755 |
|
Mar 20, 2026
|
5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 310 |
|
Mar 19, 2026
|
5.8000 | 5.8000 | 5.1100 | 5.7700 | 5.7700 | 1,125 |
|
Mar 18, 2026
|
5.7900 | 5.7900 | 5.0200 | 5.7800 | 5.7800 | 830 |
|
Mar 17, 2026
|
5.8300 | 5.8300 | 5.0500 | 5.7900 | 5.7900 | 2,510 |
|
Mar 16, 2026
|
5.5000 | 5.8300 | 5.3620 | 5.8300 | 5.8300 | 1,110 |
|
Mar 13, 2026
|
5.1788 | 5.5000 | 5.0600 | 5.5000 | 5.5000 | 1,071 |
|
Mar 12, 2026
|
5.8300 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 105 |
|
Mar 11, 2026
|
6.0000 | 6.0000 | 5.0600 | 5.4900 | 5.4900 | 2,863 |
|
Mar 10, 2026
|
5.8500 | 5.9000 | 5.4000 | 5.9000 | 5.9000 | 2,446 |
|
Mar 9, 2026
|
5.8500 | 5.8500 | 5.3000 | 5.8500 | 5.8500 | 820 |
|
Mar 6, 2026
|
5.2800 | 5.8500 | 5.2800 | 5.8500 | 5.8500 | 610 |
|
Mar 5, 2026
|
5.8900 | 5.9000 | 5.5000 | 5.9000 | 5.9000 | 1,115 |
|
Mar 4, 2026
|
5.5000 | 5.8900 | 5.2600 | 5.8900 | 5.8900 | 1,441 |
|
Mar 3, 2026
|
5.1200 | 5.6000 | 5.1000 | 5.5000 | 5.5000 | 3,830 |
|
Mar 2, 2026
|
5.4000 | 5.6000 | 5.4000 | 5.4000 | 5.4000 | 510 |
|
Feb 27, 2026
|
5.2394 | 5.4000 | 5.1800 | 5.4000 | 5.4000 | 550 |
|
Feb 26, 2026
|
5.4000 | 5.6000 | 5.4000 | 5.6000 | 5.6000 | 2,120 |
|
Feb 25, 2026
|
5.1900 | 5.4000 | 5.1900 | 5.4000 | 5.4000 | 450 |
|
Feb 24, 2026
|
5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 110 |
|
Feb 23, 2026
|
5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 503 |
|
Feb 20, 2026
|
5.6000 | 5.8500 | 5.2467 | 5.4000 | 5.4000 | 1,035 |
|
Feb 19, 2026
|
5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 105 |
|
Feb 18, 2026
|
5.9850 | 5.9850 | 5.9000 | 5.9000 | 5.9000 | 215 |
|
Feb 17, 2026
|
5.9850 | 5.9850 | 5.1900 | 5.9800 | 5.9800 | 544 |
|
Feb 13, 2026
|
5.9800 | 5.9800 | 5.1900 | 5.9800 | 5.9800 | 520 |
|
Feb 12, 2026
|
5.9700 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 110 |
|
Feb 11, 2026
|
5.3070 | 5.9700 | 5.3070 | 5.9700 | 5.9700 | 415 |
|
Feb 10, 2026
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 152 |
|
Feb 9, 2026
|
5.8000 | 6.0000 | 5.1000 | 6.0000 | 6.0000 | 2,190 |
|
Feb 6, 2026
|
5.8000 | 5.8000 | 5.1700 | 5.8000 | 5.8000 | 1,170 |
|
Feb 5, 2026
|
5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 110 |
|
Feb 4, 2026
|
5.8400 | 5.8400 | 5.1614 | 5.8400 | 5.8400 | 610 |
|
Feb 3, 2026
|
5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 140 |
|
Feb 2, 2026
|
5.2500 | 5.8400 | 5.2500 | 5.7620 | 5.7620 | 3,145 |
|
Jan 30, 2026
|
5.1300 | 5.6900 | 5.1300 | 5.6900 | 5.6900 | 365 |
|
Jan 29, 2026
|
5.8700 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | - |
|
Jan 28, 2026
|
5.5000 | 5.8700 | 5.5000 | 5.8700 | 5.8700 | 1,400 |
|
Jan 27, 2026
|
5.8900 | 5.8900 | 5.5000 | 5.8900 | 5.8900 | 1,960 |
|
Jan 26, 2026
|
5.0900 | 5.5000 | 5.0900 | 5.5000 | 5.5000 | 990 |
|
Jan 23, 2026
|
5.9700 | 5.9700 | 5.0700 | 5.9700 | 5.9700 | 2,695 |
|
Jan 22, 2026
|
5.0700 | 5.9700 | 5.0700 | 5.9700 | 5.9700 | 519 |
|
Jan 21, 2026
|
6.0000 | 6.1700 | 5.0700 | 5.9900 | 5.9900 | 82,691 |
|
Jan 20, 2026
|
6.0000 | 6.0000 | 5.5200 | 6.0000 | 6.0000 | 2,925 |
|
Jan 16, 2026
|
6.0000 | 6.0000 | 5.5000 | 6.0000 | 6.0000 | 1,115 |
|
Jan 15, 2026
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 110 |
|
Jan 14, 2026
|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
|
Jan 13, 2026
|
6.1500 | 6.1500 | 5.0700 | 6.0000 | 6.0000 | 560 |
|
Jan 12, 2026
|
6.1500 | 6.1500 | 6.0000 | 6.0000 | 6.0000 | 815 |
|
Jan 9, 2026
|
6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 105 |
|
Jan 8, 2026
|
6.1400 | 6.1500 | 6.1400 | 6.1500 | 6.1500 | 305 |
|
Jan 7, 2026
|
6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 110 |
|
Jan 6, 2026
|
6.1400 | 6.1500 | 5.0700 | 6.1500 | 6.1500 | 755 |
|
Jan 5, 2026
|
6.1400 | 6.1400 | 5.7500 | 6.1400 | 6.1400 | 426 |
|
Jan 2, 2026
|
6.1700 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 130 |
|
Dec 31, 2025
|
6.1500 | 6.1700 | 5.2500 | 6.1700 | 6.1700 | 696 |
|
Dec 30, 2025
|
6.1600 | 6.1600 | 5.0700 | 6.1600 | 6.1600 | 610 |
|
Dec 29, 2025
|
5.5000 | 6.1700 | 5.5000 | 6.1700 | 6.1700 | 915 |
|
Dec 26, 2025
|
6.1200 | 6.1700 | 5.0600 | 5.0600 | 5.0600 | 785 |
|
Dec 24, 2025
|
6.1700 | 6.1700 | 5.0500 | 6.1000 | 6.1000 | 1,045 |
|
Dec 23, 2025
|
6.1700 | 6.1700 | 5.2500 | 6.1600 | 6.1600 | 510 |
|
Dec 22, 2025
|
6.1700 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 110 |
|
Dec 19, 2025
|
6.1600 | 6.1700 | 6.1600 | 6.1700 | 6.1700 | 205 |
|
Dec 18, 2025
|
6.1700 | 6.1700 | 5.0500 | 6.1600 | 6.1600 | 6,930 |
|
Dec 17, 2025
|
6.0900 | 6.1700 | 6.0900 | 6.1700 | 6.1700 | 445 |
|
Dec 16, 2025
|
6.0900 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 105 |
|
Dec 15, 2025
|
6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 110 |
|
Dec 12, 2025
|
6.1700 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | - |
|
Dec 11, 2025
|
6.1700 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 209 |
|
Dec 10, 2025
|
6.1500 | 6.1700 | 6.1500 | 6.1700 | 6.1700 | 506 |
|
Dec 9, 2025
|
6.1000 | 6.1400 | 6.1000 | 6.1400 | 6.1400 | 205 |
|
Dec 8, 2025
|
5.6528 | 6.1000 | 4.9500 | 6.1000 | 6.1000 | 785 |
|
Dec 5, 2025
|
6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 210 |
|
Dec 4, 2025
|
6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 105 |
|
Dec 3, 2025
|
5.1000 | 6.1000 | 5.0000 | 6.1000 | 6.1000 | 405 |
|
Dec 2, 2025
|
5.5000 | 6.1000 | 5.5000 | 5.9500 | 5.9500 | 405 |
|
Dec 1, 2025
|
6.1400 | 6.1400 | 5.0000 | 5.5000 | 5.5000 | 1,365 |
|
Nov 28, 2025
|
6.1000 | 6.1400 | 6.1000 | 6.1400 | 6.1400 | 315 |
|
Nov 26, 2025
|
6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 100 |
|
Nov 25, 2025
|
6.1000 | 6.1000 | 5.3500 | 5.9000 | 5.9000 | 610 |
|
Nov 24, 2025
|
6.0400 | 6.0800 | 6.0400 | 6.0800 | 6.0800 | 475 |
|
Nov 21, 2025
|
5.2500 | 6.0400 | 5.2500 | 6.0400 | 6.0400 | 205 |
|
Nov 20, 2025
|
6.0500 | 6.0500 | 5.2500 | 5.2500 | 5.2500 | 309 |
|
Nov 19, 2025
|
5.2000 | 6.0500 | 5.0500 | 6.0500 | 6.0500 | 760 |
|
Nov 18, 2025
|
6.0400 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | - |
|
Nov 17, 2025
|
6.0400 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 105 |
|
Nov 14, 2025
|
6.0400 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 110 |
|
Nov 13, 2025
|
6.0400 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 110 |
|
Nov 12, 2025
|
5.9800 | 6.0500 | 5.9800 | 6.0500 | 6.0500 | 581 |
|
Nov 11, 2025
|
5.9000 | 5.9800 | 5.9000 | 5.9800 | 5.9800 | 315 |
|
Nov 10, 2025
|
5.2200 | 5.9000 | 5.1000 | 5.9000 | 5.9000 | 4,500 |
|
Nov 7, 2025
|
5.5000 | 5.5000 | 5.2150 | 5.3500 | 5.3500 | 789 |
