OTC Markets OTCPK - Delayed Quote
USD
Sany Heavy Equipment International Holdings Company Limited (SNYYF)
0.8332
-0.1540
(-15.60%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8641 | 0.8641 | 0.8332 | 0.8332 | 0.8332 | 15,100 |
|
Oct 29, 2026
|
0.9872 | 0.9872 | 0.9872 | 0.9872 | 0.9872 | 100 |
|
Oct 28, 2026
|
0.9836 | 0.9836 | 0.9836 | 0.9836 | 0.9836 | - |
|
Oct 27, 2026
|
0.9836 | 0.9836 | 0.9836 | 0.9836 | 0.9836 | - |
|
Oct 26, 2026
|
0.9836 | 0.9836 | 0.9836 | 0.9836 | 0.9836 | 400 |
|
Oct 23, 2026
|
0.9965 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 200 |
|
Oct 22, 2026
|
0.9500 | 0.9500 | 0.9088 | 0.9094 | 0.9094 | 159,000 |
|
Oct 21, 2026
|
0.9685 | 0.9685 | 0.9685 | 0.9685 | 0.9685 | 100 |
|
Oct 20, 2026
|
0.9659 | 0.9659 | 0.9659 | 0.9659 | 0.9659 | 5,000 |
|
Oct 19, 2026
|
0.9743 | 0.9982 | 0.9743 | 0.9982 | 0.9982 | 200 |
|
Oct 16, 2026
|
0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 100 |
|
Oct 15, 2026
|
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
|
Oct 14, 2026
|
1.0000 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 2,100 |
|
Oct 13, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Oct 12, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Oct 9, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Oct 8, 2026
|
1.0150 | 1.0150 | 1.0000 | 1.0000 | 1.0000 | 20,100 |
|
Oct 7, 2026
|
1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
|
Oct 6, 2026
|
1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 5,000 |
|
Oct 5, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
|
Oct 2, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
|
Oct 1, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 200 |
|
Sep 30, 2026
|
1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 100 |
|
Sep 29, 2026
|
1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 100 |
|
Sep 28, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Sep 25, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 10,000 |
|
Sep 24, 2026
|
1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 200 |
|
Sep 23, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
|
Sep 22, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 65,000 |
|
Sep 21, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Sep 18, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 17,800 |
|
Sep 17, 2026
|
1.1400 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 200 |
|
Sep 16, 2026
|
1.2300 | 1.3400 | 1.2300 | 1.3400 | 1.3400 | 45,900 |
|
Sep 15, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Sep 14, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Sep 11, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 300 |
|
Sep 10, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Sep 9, 2026
|
1.3000 | 1.3400 | 1.2600 | 1.3000 | 1.3000 | 9,500 |
|
Sep 8, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Sep 4, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Sep 3, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Sep 2, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Sep 1, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 100 |
|
Aug 31, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Aug 28, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 100 |
|
Aug 27, 2026
|
1.2000 | 1.2050 | 1.2000 | 1.2050 | 1.2050 | 1,100 |
|
Aug 26, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
|
Aug 25, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 10,000 |
|
Aug 24, 2026
|
0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | - |
|
Aug 21, 2026
|
0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | - |
|
Aug 20, 2026
|
0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 500 |
|
Aug 19, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 7,000 |
|
Aug 18, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 2,600 |
|
Aug 17, 2026
|
0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | - |
|
Aug 14, 2026
|
0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | - |
|
Aug 13, 2026
|
0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 1,500 |
|
Aug 12, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,000 |
|
Aug 11, 2026
|
0.9549 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 100 |
|
Aug 10, 2026
|
0.9642 | 0.9642 | 0.9642 | 0.9642 | 0.9642 | - |
|
Aug 7, 2026
|
0.9642 | 0.9642 | 0.9642 | 0.9642 | 0.9642 | - |
|
Aug 6, 2026
|
0.9642 | 0.9983 | 0.9642 | 0.9642 | 0.9642 | 13,400 |
|
Aug 5, 2026
|
1.0156 | 1.0156 | 1.0000 | 1.0000 | 1.0000 | 10,100 |
|
Aug 4, 2026
|
0.9875 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | - |
|
Aug 3, 2026
|
0.9875 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 300 |
|
Jul 31, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
|
Jul 30, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
|
Jul 29, 2026
|
0.9502 | 0.9700 | 0.9502 | 0.9700 | 0.9700 | 4,500 |
|
Jul 28, 2026
|
0.9861 | 0.9861 | 0.9861 | 0.9861 | 0.9861 | 900 |
|
Jul 27, 2026
|
0.9626 | 0.9626 | 0.9598 | 0.9598 | 0.9598 | 1,100 |
|
Jul 24, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 10,000 |
|
Jul 23, 2026
|
0.9748 | 0.9748 | 0.9748 | 0.9748 | 0.9748 | 100 |
|
Jul 22, 2026
|
0.9900 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 1,200 |
|
Jul 21, 2026
|
0.9452 | 0.9452 | 0.9452 | 0.9452 | 0.9452 | 600 |
|
Jul 20, 2026
|
0.9236 | 0.9593 | 0.9236 | 0.9593 | 0.9593 | 1,300 |
|
Jul 17, 2026
|
0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | - |
|
Jul 16, 2026
|
0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | - |
|
Jul 15, 2026
|
0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | - |
|
Jul 14, 2026
|
0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 100 |
|
Jul 13, 2026
|
0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | - |
|
Jul 10, 2026
|
0.8900 | 0.8954 | 0.8635 | 0.8657 | 0.8657 | 26,500 |
|
Jul 9, 2026
|
0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | - |
|
Jul 8, 2026
|
0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 200 |
|
Jul 7, 2026
|
0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | - |
|
Jul 6, 2026
|
0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 1,000 |
|
Jul 2, 2026
|
0.8865 | 0.8865 | 0.8865 | 0.8865 | 0.8865 | - |
|
Jul 1, 2026
|
0.8473 | 0.8865 | 0.8473 | 0.8865 | 0.8865 | 1,100 |
|
Jun 30, 2026
|
0.8797 | 0.8797 | 0.8797 | 0.8797 | 0.8797 | 300 |
|
Jun 29, 2026
|
0.8328 | 0.8631 | 0.8328 | 0.8631 | 0.8631 | 1,500 |
|
Jun 26, 2026
|
0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 1,000 |
|
Jun 25, 2026
|
0.8649 | 0.8952 | 0.8649 | 0.8952 | 0.8952 | 1,000 |
|
Jun 24, 2026
|
0.8788 | 0.8800 | 0.8788 | 0.8788 | 0.8788 | 4,300 |
|
Jun 23, 2026
|
0.9246 | 0.9246 | 0.8921 | 0.8921 | 0.8921 | 13,000 |
|
Jun 22, 2026
|
0.9332 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | - |
|
Jun 18, 2026
|
0.9332 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | 2,100 |
|
Jun 17, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 500 |
|
Jun 16, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 300 |
|
Jun 15, 2026
|
0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | - |
|
Jun 12, 2026
|
0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | - |
|
Jun 11, 2026
|
0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | - |
|
Jun 10, 2026
|
0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | 15,000 |
|
Jun 9, 2026
|
0.9574 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | - |
|
Jun 8, 2026
|
0.9574 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 100 |
|
Jun 5, 2026
|
0.9995 | 0.9995 | 0.9933 | 0.9933 | 0.9933 | 6,000 |
|
Jun 4, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Jun 3, 2026
|
0.9860 | 1.0200 | 0.9860 | 1.0200 | 1.0200 | 3,000 |
|
Jun 2, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Jun 1, 2026
|
0.9900 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 5,200 |
|
May 29, 2026
|
0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 30,000 |
|
May 28, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 100 |
|
May 27, 2026
|
1.1300 | 1.1300 | 1.1130 | 1.1130 | 1.1130 | 1,200 |
|
May 26, 2026
|
1.2000 | 1.2000 | 1.1505 | 1.1505 | 1.1505 | 900 |
|
May 22, 2026
|
1.1432 | 1.1788 | 1.1000 | 1.1788 | 1.1788 | 3,400 |
|
May 21, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
May 20, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 300 |
|
May 19, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
|
May 18, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 30,000 |
|
May 15, 2026
|
1.4275 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | - |
|
May 14, 2026
|
1.4275 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 900 |
|
May 13, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
May 12, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 300 |
|
May 11, 2026
|
1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | - |
|
May 8, 2026
|
1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | - |
|
May 7, 2026
|
1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | - |
|
May 6, 2026
|
1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | - |
|
May 5, 2026
|
1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | - |
|
May 4, 2026
|
1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 2,000 |
|
May 1, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 500 |
|
Apr 30, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Apr 29, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 800 |
|
Apr 28, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
|
Apr 27, 2026
|
1.4350 | 1.4700 | 1.4350 | 1.4700 | 1.4700 | 13,000 |
|
Apr 24, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Apr 23, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Apr 22, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Apr 21, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 400 |
|
Apr 20, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Apr 17, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Apr 16, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 5,000 |
|
Apr 15, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 300 |
|
Apr 14, 2026
|
1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 100 |
|
Apr 13, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
|
Apr 10, 2026
|
1.6100 | 1.6100 | 1.6000 | 1.6000 | 1.6000 | 8,900 |
|
Apr 9, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Apr 8, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Apr 7, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Apr 6, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Apr 2, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Apr 1, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Mar 31, 2026
|
1.3600 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 400 |
|
Mar 30, 2026
|
1.4200 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 200 |
|
Mar 27, 2026
|
1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
|
Mar 26, 2026
|
1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 300 |
|
Mar 25, 2026
|
1.5005 | 1.6000 | 1.5005 | 1.6000 | 1.6000 | 500 |
|
Mar 24, 2026
|
1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | - |
|
Mar 23, 2026
|
1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | - |
|
Mar 20, 2026
|
1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | - |
|
Mar 19, 2026
|
1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | - |
|
Mar 18, 2026
|
1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | 200 |
|
Mar 17, 2026
|
1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 100 |
|
Mar 16, 2026
|
1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 100 |
|
Mar 13, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Mar 12, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 4,200 |
|
Mar 11, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 100 |
|
Mar 10, 2026
|
1.9000 | 1.9000 | 1.8100 | 1.8100 | 1.8100 | 1,800 |
|
Mar 9, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
|
Mar 6, 2026
|
1.8400 | 1.8400 | 1.8000 | 1.8000 | 1.8000 | 5,000 |
|
Mar 5, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1,000 |
|
Mar 4, 2026
|
1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
|
Mar 3, 2026
|
1.8900 | 1.9200 | 1.8900 | 1.9200 | 1.9200 | 14,100 |
|
Mar 2, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 5,400 |
|
Feb 27, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
|
Feb 26, 2026
|
2.0300 | 2.0400 | 2.0300 | 2.0400 | 2.0400 | 21,000 |
|
Feb 25, 2026
|
2.0700 | 2.0700 | 2.0650 | 2.0650 | 2.0650 | 13,000 |
|
Feb 24, 2026
|
2.0300 | 2.1400 | 2.0300 | 2.0700 | 2.0700 | 21,400 |
|
Feb 23, 2026
|
1.9900 | 2.0300 | 1.9900 | 2.0300 | 2.0300 | 7,400 |
|
Feb 20, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1,000 |
|
Feb 19, 2026
|
1.8500 | 1.9600 | 1.8500 | 1.9600 | 1.9600 | 1,400 |
|
Feb 18, 2026
|
1.9200 | 1.9600 | 1.9200 | 1.9600 | 1.9600 | 4,500 |
|
Feb 17, 2026
|
1.9000 | 1.9600 | 1.9000 | 1.9500 | 1.9500 | 7,700 |
|
Feb 13, 2026
|
1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 300 |
|
Feb 12, 2026
|
1.8614 | 2.0600 | 1.8614 | 2.0600 | 2.0600 | 11,800 |
|
Feb 11, 2026
|
1.8250 | 1.8250 | 1.7706 | 1.7706 | 1.7706 | 1,200 |
|
Feb 10, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 800 |
|
Feb 9, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Feb 6, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Feb 5, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Feb 4, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Feb 3, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Feb 2, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Jan 30, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Jan 29, 2026
|
1.5450 | 1.5500 | 1.5450 | 1.5500 | 1.5500 | 4,400 |
|
Jan 28, 2026
|
1.6900 | 1.6900 | 1.6450 | 1.6450 | 1.6450 | 6,400 |
|
Jan 27, 2026
|
1.5400 | 1.5500 | 1.5400 | 1.5500 | 1.5500 | 700 |
|
Jan 26, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Jan 23, 2026
|
1.4950 | 1.5000 | 1.4950 | 1.5000 | 1.5000 | 200 |
|
Jan 22, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
|
Jan 21, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
|
Jan 20, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
|
Jan 16, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 3,100 |
|
Jan 15, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
|
Jan 14, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1,600 |
|
Jan 13, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Jan 12, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Jan 9, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 100 |
|
Jan 8, 2026
|
1.1100 | 1.1260 | 1.1100 | 1.1260 | 1.1260 | 2,100 |
|
Jan 7, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 100 |
|
Jan 6, 2026
|
1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
|
Jan 5, 2026
|
1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
|
Jan 2, 2026
|
1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
|
Dec 31, 2025
|
1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
|
Dec 30, 2025
|
1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 4,000 |
|
Dec 29, 2025
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Dec 26, 2025
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Dec 24, 2025
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Dec 23, 2025
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Dec 22, 2025
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1,000 |
|
Dec 19, 2025
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Dec 18, 2025
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1,000 |
|
Dec 17, 2025
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 100 |
|
Dec 16, 2025
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 200 |
|
Dec 15, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Dec 12, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Dec 11, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Dec 10, 2025
|
1.0500 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 400 |
|
Dec 9, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Dec 8, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 100 |
|
Dec 5, 2025
|
0.9766 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | - |
|
Dec 4, 2025
|
0.9766 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | - |
|
Dec 3, 2025
|
0.9766 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | 100 |
|
Dec 2, 2025
|
1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 8,600 |
|
Dec 1, 2025
|
0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - |
|
Nov 28, 2025
|
0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 100 |
|
Nov 26, 2025
|
0.9089 | 0.9089 | 0.9089 | 0.9089 | 0.9089 | - |
|
Nov 25, 2025
|
0.9089 | 0.9089 | 0.9089 | 0.9089 | 0.9089 | 200 |
|
Nov 24, 2025
|
0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | - |
|
Nov 21, 2025
|
0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | - |
|
Nov 20, 2025
|
0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | - |
|
Nov 19, 2025
|
0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | - |
|
Nov 18, 2025
|
0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | - |
|
Nov 17, 2025
|
0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | - |
|
Nov 14, 2025
|
0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | - |
|
Nov 13, 2025
|
0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | - |
|
Nov 12, 2025
|
0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | - |
|
Nov 11, 2025
|
0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | - |
|
Nov 10, 2025
|
0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 800 |
|
Nov 7, 2025
|
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 400 |
|
Nov 6, 2025
|
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 200 |
|
Nov 5, 2025
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 100 |
|
Nov 4, 2025
|
0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 1,000 |
|
Nov 3, 2025
|
0.9822 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | - |
|
Oct 31, 2025
|
0.9822 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | 200 |
