Munich - Delayed Quote
EUR
Soitec SA (SOH1.MU)
126.40
+4.75
(+3.90%)
At close: October 30 at 8:23:16 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
125.45 | 126.40 | 125.45 | 126.40 | 126.40 | - |
|
Oct 29, 2026
|
121.95 | 121.95 | 121.65 | 121.65 | 121.65 | - |
|
Oct 28, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
|
Oct 27, 2026
|
117.60 | 118.10 | 117.60 | 118.10 | 118.10 | - |
|
Oct 26, 2026
|
111.75 | 111.75 | 111.75 | 111.75 | 111.75 | - |
|
Oct 23, 2026
|
114.55 | 114.55 | 114.55 | 114.55 | 114.55 | - |
|
Oct 22, 2026
|
122.75 | 122.75 | 122.75 | 122.75 | 122.75 | - |
|
Oct 21, 2026
|
126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
|
Oct 20, 2026
|
125.55 | 125.55 | 125.25 | 125.25 | 125.25 | - |
|
Oct 19, 2026
|
128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
|
Oct 16, 2026
|
134.10 | 135.00 | 134.10 | 135.00 | 135.00 | - |
|
Oct 15, 2026
|
132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
|
Oct 14, 2026
|
145.40 | 145.80 | 145.40 | 145.80 | 145.80 | - |
|
Oct 13, 2026
|
148.45 | 148.45 | 148.45 | 148.45 | 148.45 | - |
|
Oct 12, 2026
|
160.95 | 160.95 | 160.95 | 160.95 | 160.95 | - |
|
Oct 9, 2026
|
155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
|
Oct 8, 2026
|
160.30 | 160.30 | 160.30 | 160.30 | 160.30 | - |
|
Oct 7, 2026
|
165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
|
Oct 6, 2026
|
169.90 | 169.90 | 169.90 | 169.90 | 169.90 | - |
|
Oct 5, 2026
|
173.15 | 173.15 | 170.70 | 170.70 | 170.70 | - |
|
Oct 2, 2026
|
159.80 | 168.10 | 159.80 | 168.10 | 168.10 | 15 |
|
Oct 1, 2026
|
159.30 | 159.30 | 159.30 | 159.30 | 159.30 | - |
|
Sep 30, 2026
|
155.05 | 155.05 | 155.05 | 155.05 | 155.05 | - |
|
Sep 29, 2026
|
142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
|
Sep 28, 2026
|
140.20 | 142.60 | 140.20 | 142.60 | 142.60 | 22 |
|
Sep 25, 2026
|
146.75 | 146.75 | 143.40 | 143.40 | 143.40 | - |
|
Sep 24, 2026
|
149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
|
Sep 23, 2026
|
151.25 | 151.25 | 151.25 | 151.25 | 151.25 | - |
|
Sep 22, 2026
|
155.95 | 155.95 | 152.50 | 152.50 | 152.50 | 20 |
|
Sep 21, 2026
|
143.95 | 143.95 | 142.90 | 142.90 | 142.90 | - |
|
Sep 18, 2026
|
137.55 | 140.95 | 137.55 | 140.95 | 140.95 | 115 |
|
Sep 17, 2026
|
139.85 | 139.85 | 139.55 | 139.55 | 139.55 | - |
|
Sep 16, 2026
|
130.95 | 136.95 | 130.95 | 136.95 | 136.95 | - |
|
Sep 15, 2026
|
122.95 | 122.95 | 121.40 | 121.40 | 121.40 | - |
|
Sep 14, 2026
|
134.45 | 134.45 | 126.90 | 126.90 | 126.90 | - |
|
Sep 11, 2026
|
136.80 | 136.80 | 134.60 | 134.60 | 134.60 | - |
|
Sep 10, 2026
|
144.20 | 144.20 | 143.60 | 143.60 | 143.60 | - |
|
Sep 9, 2026
|
145.60 | 145.60 | 143.15 | 143.30 | 143.30 | 59 |
|
Sep 8, 2026
|
144.10 | 145.95 | 139.65 | 145.95 | 145.95 | 8 |
|
Sep 7, 2026
|
132.00 | 132.70 | 132.00 | 132.70 | 132.70 | - |
|
Sep 4, 2026
|
127.90 | 129.00 | 127.90 | 129.00 | 129.00 | 10 |
|
Sep 3, 2026
|
126.70 | 126.70 | 125.20 | 125.20 | 125.20 | - |
|
Sep 2, 2026
|
110.35 | 119.70 | 110.35 | 119.70 | 119.70 | 141 |
|
Sep 1, 2026
|
115.20 | 115.20 | 114.20 | 114.20 | 114.20 | - |
|
Aug 31, 2026
|
109.50 | 110.55 | 109.50 | 110.55 | 110.55 | - |
|
Aug 28, 2026
|
109.45 | 109.45 | 109.10 | 109.10 | 109.10 | - |
|
Aug 27, 2026
|
110.95 | 110.95 | 110.40 | 110.40 | 110.40 | - |
|
Aug 26, 2026
|
109.15 | 109.70 | 109.15 | 109.70 | 109.70 | - |
|
Aug 25, 2026
|
108.85 | 110.80 | 108.85 | 110.80 | 110.80 | - |
|
Aug 24, 2026
|
107.45 | 109.00 | 107.45 | 109.00 | 109.00 | - |
|
Aug 21, 2026
|
109.20 | 110.25 | 109.20 | 110.25 | 110.25 | - |
|
Aug 20, 2026
|
112.40 | 112.40 | 110.90 | 110.90 | 110.90 | - |
|
Aug 19, 2026
|
112.65 | 112.65 | 109.65 | 109.65 | 109.65 | - |
|
Aug 18, 2026
|
129.95 | 129.95 | 115.40 | 115.40 | 115.40 | 40 |
|
Aug 17, 2026
|
130.25 | 132.70 | 129.70 | 132.70 | 132.70 | - |
|
Aug 14, 2026
|
131.80 | 131.80 | 131.10 | 131.10 | 131.10 | - |
|
Aug 13, 2026
|
132.40 | 133.35 | 132.30 | 132.30 | 132.30 | - |
|
Aug 12, 2026
|
122.80 | 124.85 | 122.80 | 124.85 | 124.85 | - |
|
Aug 11, 2026
|
120.25 | 120.25 | 119.55 | 119.55 | 119.55 | - |
|
Aug 10, 2026
|
122.85 | 126.70 | 122.65 | 126.70 | 126.70 | - |
|
Aug 7, 2026
|
120.85 | 120.90 | 119.30 | 119.30 | 119.30 | - |
|
Aug 6, 2026
|
116.80 | 118.00 | 116.80 | 118.00 | 118.00 | 6 |
|
Aug 5, 2026
|
121.60 | 122.85 | 121.60 | 122.85 | 122.85 | - |
|
Aug 4, 2026
|
109.50 | 117.75 | 109.50 | 117.75 | 117.75 | - |
|
Aug 3, 2026
|
108.20 | 108.20 | 106.25 | 106.25 | 106.25 | - |
|
Jul 31, 2026
|
111.50 | 113.05 | 110.45 | 113.05 | 113.05 | - |
|
Jul 30, 2026
|
96.94 | 99.08 | 96.94 | 99.08 | 99.08 | - |
|
Jul 29, 2026
|
95.32 | 96.76 | 95.32 | 96.76 | 96.76 | - |
|
Jul 28, 2026
|
104.90 | 104.90 | 103.20 | 103.20 | 103.20 | - |
|
Jul 27, 2026
|
118.45 | 118.45 | 108.05 | 108.05 | 108.05 | 12 |
|
Jul 24, 2026
|
116.55 | 117.05 | 116.50 | 117.05 | 117.05 | - |
|
Jul 23, 2026
|
108.60 | 124.70 | 108.60 | 116.70 | 116.70 | 42 |
|
Jul 22, 2026
|
94.26 | 94.26 | 93.30 | 93.30 | 93.30 | - |
|
Jul 21, 2026
|
88.70 | 89.96 | 88.70 | 89.96 | 89.96 | - |
|
Jul 20, 2026
|
87.50 | 87.50 | 85.02 | 85.02 | 85.02 | - |
|
Jul 17, 2026
|
86.00 | 87.00 | 86.00 | 87.00 | 87.00 | - |
|
Jul 16, 2026
|
97.68 | 97.72 | 93.70 | 93.70 | 93.70 | - |
|
Jul 15, 2026
|
104.95 | 106.55 | 104.95 | 106.55 | 106.55 | - |
|
Jul 14, 2026
|
97.94 | 99.94 | 97.94 | 99.94 | 99.94 | - |
|
Jul 13, 2026
|
93.20 | 95.40 | 93.20 | 95.40 | 95.40 | - |
|
Jul 10, 2026
|
104.90 | 104.90 | 101.00 | 101.00 | 101.00 | - |
|
Jul 9, 2026
|
102.65 | 104.85 | 102.15 | 104.85 | 104.85 | - |
|
Jul 8, 2026
|
98.18 | 98.18 | 96.58 | 96.58 | 96.58 | - |
|
Jul 7, 2026
|
114.20 | 114.20 | 107.10 | 107.10 | 107.10 | - |
|
Jul 6, 2026
|
117.05 | 117.05 | 114.10 | 114.10 | 114.10 | - |
|
Jul 3, 2026
|
112.95 | 115.80 | 112.95 | 115.80 | 115.80 | - |
|
Jul 2, 2026
|
114.85 | 114.85 | 110.50 | 110.50 | 110.50 | - |
|
Jul 1, 2026
|
117.55 | 117.55 | 117.25 | 117.25 | 117.25 | - |
|
Jun 30, 2026
|
117.25 | 117.25 | 117.15 | 117.15 | 117.15 | - |
|
Jun 29, 2026
|
116.95 | 123.60 | 116.95 | 123.60 | 123.60 | - |
|
Jun 26, 2026
|
108.75 | 109.30 | 108.75 | 109.30 | 109.30 | - |
|
Jun 25, 2026
|
114.40 | 114.40 | 114.35 | 114.35 | 114.35 | - |
|
Jun 24, 2026
|
123.20 | 123.20 | 117.45 | 117.45 | 117.45 | - |
|
Jun 23, 2026
|
126.25 | 126.25 | 124.10 | 124.10 | 124.10 | - |
|
Jun 22, 2026
|
118.45 | 119.85 | 118.45 | 119.85 | 119.85 | - |
|
Jun 19, 2026
|
113.45 | 120.00 | 113.45 | 120.00 | 120.00 | - |
|
Jun 18, 2026
|
124.55 | 124.75 | 123.45 | 124.75 | 124.75 | 100 |
|
Jun 17, 2026
|
127.90 | 128.05 | 127.85 | 128.05 | 128.05 | - |
|
Jun 16, 2026
|
136.35 | 136.75 | 136.30 | 136.75 | 136.75 | - |
|
Jun 15, 2026
|
140.95 | 143.00 | 138.90 | 139.50 | 139.50 | 23 |
|
Jun 12, 2026
|
133.65 | 133.65 | 130.70 | 130.70 | 130.70 | - |
|
Jun 11, 2026
|
124.85 | 130.75 | 124.25 | 130.75 | 130.75 | - |
|
Jun 10, 2026
|
131.95 | 131.95 | 128.75 | 128.75 | 128.75 | - |
|
Jun 9, 2026
|
157.95 | 158.55 | 157.00 | 157.00 | 157.00 | 5 |
|
Jun 8, 2026
|
140.95 | 142.25 | 140.95 | 141.90 | 141.90 | - |
|
Jun 5, 2026
|
153.70 | 153.70 | 148.40 | 148.40 | 148.40 | - |
|
Jun 4, 2026
|
160.30 | 160.30 | 157.25 | 157.25 | 157.25 | - |
|
Jun 3, 2026
|
154.85 | 155.75 | 154.85 | 155.75 | 155.75 | - |
|
Jun 2, 2026
|
153.45 | 153.45 | 147.10 | 147.10 | 147.10 | - |
|
Jun 1, 2026
|
179.50 | 179.50 | 172.25 | 172.25 | 172.25 | - |
|
May 29, 2026
|
190.30 | 192.15 | 190.30 | 192.15 | 192.15 | - |
|
May 28, 2026
|
141.00 | 182.05 | 141.00 | 182.05 | 182.05 | 20 |
|
May 27, 2026
|
165.80 | 165.80 | 157.50 | 157.50 | 157.50 | - |
|
May 26, 2026
|
174.70 | 174.70 | 166.05 | 166.05 | 166.05 | 30 |
|
May 25, 2026
|
180.15 | 180.15 | 178.40 | 178.40 | 178.40 | - |
|
May 22, 2026
|
169.15 | 177.50 | 169.15 | 177.50 | 177.50 | - |
|
May 21, 2026
|
157.55 | 157.55 | 157.50 | 157.50 | 157.50 | - |
|
May 20, 2026
|
142.45 | 152.10 | 142.45 | 152.10 | 152.10 | - |
|
May 19, 2026
|
142.90 | 147.40 | 142.80 | 147.40 | 147.40 | - |
|
May 18, 2026
|
144.20 | 146.25 | 141.70 | 146.25 | 146.25 | - |
|
May 15, 2026
|
146.45 | 146.45 | 139.05 | 139.05 | 139.05 | - |
|
May 14, 2026
|
159.45 | 159.45 | 152.50 | 152.50 | 152.50 | - |
|
May 13, 2026
|
148.70 | 150.40 | 148.70 | 150.40 | 150.40 | - |
|
May 12, 2026
|
158.35 | 159.60 | 153.20 | 153.20 | 153.20 | - |
|
May 11, 2026
|
172.45 | 173.40 | 172.45 | 173.40 | 173.40 | - |
|
May 8, 2026
|
149.90 | 158.45 | 149.40 | 158.45 | 158.45 | - |
|
May 7, 2026
|
143.10 | 149.00 | 143.10 | 149.00 | 149.00 | - |
|
May 6, 2026
|
159.75 | 159.75 | 153.25 | 153.25 | 153.25 | - |
|
May 5, 2026
|
158.25 | 158.25 | 142.40 | 142.40 | 142.40 | - |
|
May 4, 2026
|
134.15 | 141.60 | 134.15 | 139.85 | 139.85 | - |
|
Apr 30, 2026
|
111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
|
Apr 29, 2026
|
99.10 | 104.80 | 99.10 | 103.40 | 103.40 | - |
|
Apr 28, 2026
|
107.00 | 107.20 | 107.00 | 107.20 | 107.20 | - |
|
Apr 27, 2026
|
112.00 | 112.00 | 107.90 | 107.90 | 107.90 | - |
|
Apr 24, 2026
|
106.60 | 107.55 | 106.60 | 107.55 | 107.55 | - |
|
Apr 23, 2026
|
109.50 | 109.60 | 109.50 | 109.60 | 109.60 | - |
|
Apr 22, 2026
|
98.40 | 105.25 | 98.40 | 104.70 | 104.70 | - |
|
Apr 21, 2026
|
103.70 | 103.70 | 100.55 | 100.55 | 100.55 | - |
|
Apr 20, 2026
|
96.14 | 105.75 | 96.14 | 105.75 | 105.75 | - |
|
Apr 17, 2026
|
85.98 | 97.40 | 85.98 | 97.40 | 97.40 | 30 |
|
Apr 16, 2026
|
77.20 | 78.66 | 77.20 | 78.66 | 78.66 | - |
|
Apr 15, 2026
|
73.10 | 75.52 | 73.10 | 75.52 | 75.52 | - |
|
Apr 14, 2026
|
65.92 | 68.44 | 65.90 | 68.44 | 68.44 | 5 |
|
Apr 13, 2026
|
62.44 | 63.18 | 62.12 | 63.18 | 63.18 | - |
|
Apr 10, 2026
|
55.18 | 57.42 | 55.16 | 57.42 | 57.42 | - |
|
Apr 9, 2026
|
54.06 | 54.06 | 53.16 | 53.16 | 53.16 | 105 |
|
Apr 8, 2026
|
53.08 | 53.92 | 53.08 | 53.92 | 53.92 | - |
|
Apr 7, 2026
|
49.99 | 50.20 | 49.95 | 50.20 | 50.20 | - |
|
Apr 2, 2026
|
51.70 | 51.70 | 50.74 | 50.74 | 50.74 | - |
|
Apr 1, 2026
|
54.16 | 54.70 | 54.16 | 54.70 | 54.70 | - |
|
Mar 31, 2026
|
51.20 | 51.20 | 51.10 | 51.10 | 51.10 | - |
|
Mar 30, 2026
|
53.50 | 53.58 | 53.50 | 53.58 | 53.58 | - |
|
Mar 27, 2026
|
54.28 | 54.28 | 53.34 | 53.34 | 53.34 | - |
|
Mar 26, 2026
|
55.60 | 57.48 | 55.60 | 57.48 | 57.48 | - |
|
Mar 25, 2026
|
51.94 | 53.72 | 51.94 | 53.72 | 53.72 | - |
|
Mar 24, 2026
|
52.46 | 52.46 | 51.28 | 51.28 | 51.28 | - |
|
Mar 23, 2026
|
49.26 | 51.58 | 49.26 | 51.58 | 51.58 | - |
|
Mar 20, 2026
|
55.38 | 56.62 | 55.20 | 56.62 | 56.62 | - |
|
Mar 19, 2026
|
62.96 | 62.96 | 61.98 | 61.98 | 61.98 | - |
|
Mar 18, 2026
|
62.44 | 62.44 | 61.86 | 61.86 | 61.86 | - |
|
Mar 17, 2026
|
62.10 | 62.10 | 59.82 | 59.82 | 59.82 | - |
|
Mar 16, 2026
|
59.88 | 60.16 | 59.88 | 60.16 | 60.16 | - |
|
Mar 13, 2026
|
58.12 | 58.12 | 56.70 | 56.70 | 56.70 | - |
|
Mar 12, 2026
|
53.10 | 54.30 | 53.10 | 53.34 | 53.34 | - |
|
Mar 11, 2026
|
44.27 | 44.27 | 44.15 | 44.15 | 44.15 | - |
|
Mar 10, 2026
|
42.43 | 43.08 | 42.43 | 43.08 | 43.08 | - |
|
Mar 9, 2026
|
40.69 | 40.93 | 40.07 | 40.07 | 40.07 | - |
|
Mar 6, 2026
|
41.26 | 42.88 | 41.26 | 42.88 | 42.88 | - |
|
Mar 5, 2026
|
42.39 | 43.35 | 42.39 | 43.35 | 43.35 | 300 |
|
Mar 4, 2026
|
42.43 | 42.43 | 41.85 | 41.85 | 41.85 | - |
|
Mar 3, 2026
|
43.23 | 43.23 | 42.34 | 42.55 | 42.55 | - |
|
Mar 2, 2026
|
40.93 | 40.93 | 39.02 | 39.02 | 39.02 | - |
|
Feb 27, 2026
|
42.09 | 42.12 | 41.92 | 41.92 | 41.92 | - |
|
Feb 26, 2026
|
41.32 | 41.68 | 41.32 | 41.68 | 41.68 | - |
|
Feb 25, 2026
|
40.44 | 40.46 | 39.70 | 39.70 | 39.70 | - |
|
Feb 24, 2026
|
39.07 | 39.07 | 39.01 | 39.01 | 39.01 | - |
|
Feb 23, 2026
|
36.71 | 36.71 | 36.39 | 36.39 | 36.39 | - |
|
Feb 20, 2026
|
36.56 | 36.82 | 36.52 | 36.82 | 36.82 | - |
|
Feb 19, 2026
|
37.37 | 37.37 | 36.86 | 36.86 | 36.86 | - |
|
Feb 18, 2026
|
37.29 | 37.29 | 37.24 | 37.24 | 37.24 | - |
|
Feb 17, 2026
|
36.78 | 36.89 | 36.78 | 36.89 | 36.89 | - |
|
Feb 16, 2026
|
37.51 | 37.52 | 36.76 | 36.76 | 36.76 | - |
|
Feb 13, 2026
|
36.78 | 36.79 | 36.51 | 36.51 | 36.51 | - |
|
Feb 12, 2026
|
39.00 | 39.00 | 38.82 | 38.82 | 38.82 | - |
|
Feb 11, 2026
|
34.78 | 34.78 | 34.53 | 34.53 | 34.53 | - |
|
Feb 10, 2026
|
32.47 | 32.80 | 32.47 | 32.80 | 32.80 | - |
|
Feb 9, 2026
|
31.96 | 32.17 | 31.96 | 32.17 | 32.17 | - |
|
Feb 6, 2026
|
29.95 | 30.71 | 29.95 | 30.71 | 30.71 | - |
|
Feb 5, 2026
|
29.66 | 30.37 | 29.66 | 30.07 | 30.07 | - |
|
Feb 4, 2026
|
25.69 | 26.50 | 25.69 | 26.50 | 26.50 | - |
|
Feb 3, 2026
|
25.95 | 25.98 | 25.01 | 25.01 | 25.01 | - |
|
Feb 2, 2026
|
25.94 | 25.94 | 25.63 | 25.63 | 25.63 | - |
|
Jan 30, 2026
|
26.65 | 26.72 | 26.65 | 26.72 | 26.72 | - |
|
Jan 29, 2026
|
27.73 | 27.99 | 27.73 | 27.87 | 27.87 | - |
|
Jan 28, 2026
|
28.81 | 28.83 | 28.79 | 28.83 | 28.83 | - |
|
Jan 27, 2026
|
27.95 | 27.95 | 27.85 | 27.85 | 27.85 | - |
|
Jan 26, 2026
|
27.52 | 27.52 | 27.14 | 27.27 | 27.27 | - |
|
Jan 23, 2026
|
28.54 | 28.54 | 28.25 | 28.25 | 28.25 | - |
|
Jan 22, 2026
|
28.75 | 28.81 | 28.62 | 28.62 | 28.62 | - |
|
Jan 21, 2026
|
27.49 | 27.76 | 27.49 | 27.76 | 27.76 | - |
|
Jan 20, 2026
|
27.34 | 27.34 | 27.22 | 27.22 | 27.22 | - |
|
Jan 19, 2026
|
27.60 | 27.60 | 27.40 | 27.40 | 27.40 | - |
|
Jan 16, 2026
|
29.41 | 29.41 | 28.74 | 28.74 | 28.74 | - |
|
Jan 15, 2026
|
28.25 | 30.13 | 28.25 | 30.13 | 30.13 | - |
|
Jan 14, 2026
|
28.48 | 28.48 | 28.22 | 28.22 | 28.22 | - |
|
Jan 13, 2026
|
26.77 | 26.99 | 26.76 | 26.99 | 26.99 | - |
|
Jan 12, 2026
|
27.01 | 27.25 | 26.98 | 27.25 | 27.25 | - |
|
Jan 9, 2026
|
26.16 | 26.67 | 26.16 | 26.39 | 26.39 | - |
|
Jan 8, 2026
|
25.93 | 26.73 | 25.93 | 26.73 | 26.73 | - |
|
Jan 7, 2026
|
26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
|
Jan 6, 2026
|
25.99 | 26.25 | 25.99 | 26.25 | 26.25 | - |
|
Jan 5, 2026
|
25.12 | 25.85 | 24.94 | 25.85 | 25.85 | - |
|
Jan 2, 2026
|
23.19 | 23.73 | 23.14 | 23.73 | 23.73 | - |
|
Dec 30, 2025
|
22.94 | 22.94 | 22.89 | 22.94 | 22.94 | - |
|
Dec 29, 2025
|
23.15 | 23.16 | 22.97 | 22.97 | 22.97 | - |
|
Dec 23, 2025
|
23.10 | 23.25 | 23.08 | 23.25 | 23.25 | - |
|
Dec 22, 2025
|
23.21 | 23.47 | 23.21 | 23.35 | 23.35 | - |
|
Dec 19, 2025
|
23.75 | 23.75 | 23.45 | 23.45 | 23.45 | - |
|
Dec 18, 2025
|
23.93 | 23.93 | 23.77 | 23.77 | 23.77 | - |
|
Dec 17, 2025
|
24.60 | 24.82 | 24.60 | 24.82 | 24.82 | - |
|
Dec 16, 2025
|
25.06 | 25.06 | 24.97 | 24.97 | 24.97 | - |
|
Dec 15, 2025
|
25.91 | 25.91 | 25.71 | 25.71 | 25.71 | - |
|
Dec 12, 2025
|
26.12 | 26.12 | 26.09 | 26.09 | 26.09 | - |
|
Dec 11, 2025
|
25.52 | 25.61 | 25.17 | 25.17 | 25.17 | - |
|
Dec 10, 2025
|
26.07 | 26.24 | 25.89 | 26.24 | 26.24 | - |
|
Dec 9, 2025
|
26.40 | 26.40 | 26.36 | 26.36 | 26.36 | - |
|
Dec 8, 2025
|
27.07 | 27.07 | 26.54 | 26.54 | 26.54 | - |
|
Dec 5, 2025
|
26.59 | 26.59 | 26.04 | 26.04 | 26.04 | - |
|
Dec 4, 2025
|
25.79 | 26.69 | 25.79 | 26.69 | 26.69 | 100 |
|
Dec 3, 2025
|
25.22 | 25.90 | 25.22 | 25.90 | 25.90 | - |
|
Dec 2, 2025
|
26.32 | 26.32 | 25.64 | 25.64 | 25.64 | - |
|
Dec 1, 2025
|
26.31 | 26.31 | 25.96 | 25.96 | 25.96 | - |
|
Nov 28, 2025
|
27.41 | 27.41 | 26.41 | 26.41 | 26.41 | - |
|
Nov 27, 2025
|
26.09 | 27.32 | 26.09 | 27.32 | 27.32 | - |
|
Nov 26, 2025
|
24.38 | 26.43 | 24.38 | 26.43 | 26.43 | - |
|
Nov 25, 2025
|
23.76 | 24.02 | 23.76 | 24.02 | 24.02 | - |
|
Nov 24, 2025
|
23.62 | 23.89 | 23.62 | 23.89 | 23.89 | - |
|
Nov 21, 2025
|
23.75 | 23.75 | 23.33 | 23.33 | 23.33 | - |
|
Nov 20, 2025
|
33.65 | 33.65 | 24.49 | 24.49 | 24.49 | - |
|
Nov 19, 2025
|
34.96 | 34.96 | 34.69 | 34.69 | 34.69 | - |
|
Nov 18, 2025
|
36.00 | 36.00 | 34.66 | 34.66 | 34.66 | - |
|
Nov 17, 2025
|
37.50 | 37.50 | 36.96 | 36.96 | 36.96 | - |
|
Nov 14, 2025
|
37.89 | 37.89 | 37.61 | 37.61 | 37.61 | - |
|
Nov 13, 2025
|
39.61 | 39.61 | 37.92 | 37.92 | 37.92 | - |
|
Nov 12, 2025
|
37.05 | 39.47 | 37.05 | 39.47 | 39.47 | - |
|
Nov 11, 2025
|
37.18 | 37.18 | 36.76 | 36.76 | 36.76 | - |
|
Nov 10, 2025
|
37.45 | 37.45 | 37.12 | 37.12 | 37.12 | - |
|
Nov 7, 2025
|
37.38 | 37.38 | 37.11 | 37.11 | 37.11 | - |
|
Nov 6, 2025
|
38.90 | 38.90 | 37.29 | 37.29 | 37.29 | - |
|
Nov 5, 2025
|
38.22 | 38.70 | 38.22 | 38.70 | 38.70 | - |
|
Nov 4, 2025
|
39.60 | 39.60 | 38.23 | 38.23 | 38.23 | - |
|
Nov 3, 2025
|
41.07 | 41.07 | 40.34 | 40.34 | 40.34 | - |
|
Oct 31, 2025
|
41.52 | 41.52 | 41.36 | 41.36 | 41.36 | - |
|
Oct 30, 2025
|
41.36 | 41.47 | 41.36 | 41.47 | 41.47 | - |
