OTC Markets OTCPK - Delayed Quote
USD
Stolt-Nielsen Limited (SOIEF)
37.00
0.00
(0.00%)
As of October 30 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 30, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 29, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 28, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 27, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 26, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 23, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 22, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 21, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 20, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 19, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 16, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 15, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 14, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 13, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 12, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 9, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 8, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 7, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 6, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 5, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 2, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 1, 2026
37.00
37.00
37.00
37.00
37.00
900
Sep 30, 2026
36.65
36.65
36.65
36.65
36.65
100
Sep 29, 2026
36.64
36.64
36.64
36.64
36.64
-
Sep 28, 2026
36.64
36.64
36.64
36.64
36.64
-
Sep 25, 2026
36.64
36.64
36.64
36.64
36.64
-
Sep 24, 2026
36.64
36.64
36.64
36.64
36.64
300
Sep 23, 2026
40.00
40.00
40.00
40.00
40.00
-
Sep 22, 2026
40.00
40.00
40.00
40.00
40.00
-
Sep 21, 2026
40.00
40.00
40.00
40.00
40.00
100
Sep 18, 2026
37.46
37.46
37.46
37.46
37.46
-
Sep 17, 2026
37.46
37.46
37.46
37.46
37.46
200
Sep 16, 2026
34.30
34.30
34.30
34.30
34.30
-
Sep 15, 2026
34.30
34.30
34.30
34.30
34.30
-
Sep 14, 2026
34.30
34.30
34.30
34.30
34.30
-
Sep 11, 2026
34.30
34.30
34.30
34.30
34.30
-
Sep 10, 2026
34.30
34.30
34.30
34.30
34.30
-
Sep 9, 2026
34.30
34.30
34.30
34.30
34.30
-
Sep 8, 2026
34.30
34.30
34.30
34.30
34.30
-
Sep 4, 2026
34.30
34.30
34.30
34.30
34.30
-
Sep 3, 2026
34.30
34.30
34.30
34.30
34.30
-
Sep 2, 2026
34.30
34.30
34.30
34.30
34.30
-
Sep 1, 2026
34.30
34.30
34.30
34.30
34.30
-
Aug 31, 2026
34.30
34.30
34.30
34.30
34.30
-
Aug 28, 2026
34.30
34.30
34.30
34.30
34.30
-
Aug 27, 2026
34.30
34.30
34.30
34.30
34.30
-
Aug 26, 2026
34.30
34.30
34.30
34.30
34.30
-
Aug 25, 2026
34.30
34.30
34.30
34.30
34.30
-
Aug 24, 2026
34.30
34.30
34.30
34.30
34.30
-
Aug 21, 2026
34.30
34.30
34.30
34.30
34.30
-
Aug 20, 2026
34.30
34.30
34.30
34.30
34.30
-
Aug 19, 2026
34.30
34.30
34.30
34.30
34.30
-
Aug 18, 2026
34.30
34.30
34.30
34.30
34.30
-
Aug 17, 2026
34.30
34.30
34.30
34.30
34.30
300
Aug 14, 2026
33.25
33.25
33.25
33.25
33.25
-
Aug 13, 2026
33.25
33.25
33.25
33.25
33.25
400
Aug 12, 2026
32.78
32.78
32.78
32.78
32.78
-
Aug 11, 2026
32.78
32.78
32.78
32.78
32.78
-
Aug 10, 2026
32.78
32.78
32.78
32.78
32.78
-
Aug 7, 2026
32.78
32.78
32.78
32.78
32.78
-
Aug 6, 2026
32.78
32.78
32.78
32.78
32.78
-
Aug 5, 2026
32.78
32.78
32.78
32.78
32.78
-
Aug 4, 2026
32.78
32.78
32.78
32.78
32.78
-
Aug 3, 2026
32.78
32.78
32.78
32.78
32.78
-
Jul 31, 2026
32.78
32.78
32.78
32.78
32.78
-
Jul 30, 2026
32.78
32.78
32.78
32.78
32.78
3,400
Jul 29, 2026
32.00
32.00
32.00
32.00
32.00
-
Jul 28, 2026
32.00
32.00
32.00
32.00
32.00
-
Jul 27, 2026
32.00
32.00
32.00
32.00
32.00
-
Jul 24, 2026
32.00
32.00
32.00
32.00
32.00
-
Jul 23, 2026
32.00
32.00
32.00
32.00
32.00
500
Jul 22, 2026
33.75
33.75
33.75
33.75
33.75
-
Jul 21, 2026
33.75
33.75
33.75
33.75
33.75
-
Jul 20, 2026
33.75
33.75
33.75
33.75
33.75
-
Jul 17, 2026
33.75
33.75
33.75
33.75
33.75
-
Jul 16, 2026
33.75
33.75
33.75
33.75
33.75
100
Jul 15, 2026
33.70
33.70
33.70
33.70
33.70
-
Jul 14, 2026
33.70
33.70
33.70
33.70
33.70
400
Jul 13, 2026
33.73
33.73
33.73
33.73
33.73
300
Jul 10, 2026
29.20
29.20
29.20
29.20
29.20
-
Jul 9, 2026
29.20
29.20
29.20
29.20
29.20
-
Jul 8, 2026
29.20
29.20
29.20
29.20
29.20
-
Jul 7, 2026
29.20
29.20
29.20
29.20
29.20
-
Jul 6, 2026
29.20
29.20
29.20
29.20
29.20
2,000
Jul 2, 2026
28.70
29.60
28.70
29.60
29.60
600
Jul 1, 2026
31.75
31.75
31.75
31.75
31.75
-
Jun 30, 2026
31.75
31.75
31.75
31.75
31.75
-
Jun 29, 2026
31.75
31.75
31.75
31.75
31.75
-
Jun 26, 2026
31.75
31.75
31.75
31.75
31.75
-
Jun 25, 2026
31.75
31.75
31.75
31.75
31.75
-
Jun 24, 2026
31.75
31.75
31.75
31.75
31.75
-
Jun 23, 2026
31.75
31.75
31.75
31.75
31.75
2,000
Jun 22, 2026
32.40
32.40
32.40
32.40
32.40
-
Jun 18, 2026
32.40
32.40
32.40
32.40
32.40
-
Jun 17, 2026
32.40
32.40
32.40
32.40
32.40
-
Jun 16, 2026
32.40
32.40
32.40
32.40
32.40
-
Jun 15, 2026
32.40
32.40
32.40
32.40
32.40
300
Jun 12, 2026
30.35
31.39
30.35
30.75
30.75
3,200
Jun 11, 2026
32.35
32.35
32.35
32.35
32.35
-
Jun 10, 2026
32.35
32.35
32.35
32.35
32.35
-
Jun 9, 2026
32.35
32.35
32.35
32.35
32.35
-
Jun 8, 2026
32.35
32.35
32.35
32.35
32.35
-
Jun 5, 2026
32.35
32.35
32.35
32.35
32.35
-
Jun 4, 2026
32.35
32.35
32.35
32.35
32.35
400
Jun 3, 2026
32.18
32.18
32.18
32.18
32.18
100
Jun 2, 2026
32.04
32.04
32.04
32.04
32.04
-
Jun 1, 2026
32.04
32.04
32.04
32.04
32.04
-
May 29, 2026
32.04
32.04
32.04
32.04
32.04
-
May 28, 2026
32.04
32.04
32.04
32.04
32.04
200
May 27, 2026
31.99
31.99
31.99
31.99
31.99
-
May 26, 2026
31.99
31.99
31.99
31.99
31.99
-
May 22, 2026
31.99
31.99
31.99
31.99
31.99
-
May 21, 2026
31.99
31.99
31.99
31.99
31.99
-
May 20, 2026
31.99
31.99
31.99
31.99
31.99
-
May 19, 2026
31.99
31.99
31.99
31.99
31.99
-
May 18, 2026
31.99
31.99
31.99
31.99
31.99
100
May 15, 2026
32.00
32.00
32.00
32.00
32.00
-
May 14, 2026
32.00
32.00
32.00
32.00
32.00
-
May 13, 2026
32.00
32.00
32.00
32.00
32.00
-
May 12, 2026
32.00
32.00
32.00
32.00
32.00
-
May 11, 2026
32.00
32.00
32.00
32.00
32.00
-
May 8, 2026
32.00
32.00
32.00
32.00
32.00
-
May 7, 2026
32.00
32.00
32.00
32.00
32.00
-
May 6, 2026
32.00
32.00
32.00
32.00
32.00
500
May 5, 2026
31.94
31.94
31.94
31.94
31.94
-
May 4, 2026
31.94
31.94
31.94
31.94
31.94
-
May 1, 2026
31.94
31.94
31.94
31.94
31.94
-
Apr 30, 2026
31.94
31.94
31.94
31.94
31.94
-
Apr 29, 2026
31.94
31.94
31.94
31.94
31.94
-
Apr 28, 2026
31.94
31.94
31.94
31.94
31.94
300
Apr 27, 2026
31.80
31.80
31.80
31.80
31.80
100
Apr 24, 2026
31.60
31.60
31.60
31.60
31.60
500
Apr 23, 2026
30.65
30.65
30.65
30.65
30.65
-
Apr 22, 2026
31.95
31.95
30.65
30.65
30.65
2,300
Apr 21, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 21, 2026
32.55
32.55
32.55
32.55
32.55
-
Apr 20, 2026
32.55
32.55
32.55
32.55
31.55
1,000
Apr 17, 2026
32.60
32.60
32.60
32.60
31.60
-
Apr 16, 2026
32.60
32.60
32.60
32.60
31.60
-
Apr 15, 2026
32.60
32.60
32.60
32.60
31.60
-
Apr 14, 2026
32.60
32.60
32.60
32.60
31.60
-
Apr 13, 2026
32.60
32.60
32.60
32.60
31.60
-
Apr 10, 2026
32.60
32.60
32.60
32.60
31.60
1,000
Apr 9, 2026
31.15
31.15
31.15
31.15
30.19
-
Apr 8, 2026
31.15
31.15
31.15
31.15
30.19
-
Apr 7, 2026
31.15
31.15
31.15
31.15
30.19
-
Apr 6, 2026
31.15
31.15
31.15
31.15
30.19
-
Apr 2, 2026
31.15
31.15
31.15
31.15
30.19
-
Apr 1, 2026
31.15
31.15
31.15
31.15
30.19
-
Mar 31, 2026
31.15
31.15
31.15
31.15
30.19
-
Mar 30, 2026
33.67
33.67
31.15
31.15
30.19
700
Mar 27, 2026
32.85
32.85
32.72
32.72
31.71
1,300
Mar 26, 2026
30.95
30.95
30.95
30.95
30.00
3,200
Mar 25, 2026
32.50
32.50
32.50
32.50
31.50
1,000
Mar 24, 2026
32.27
32.27
32.27
32.27
31.28
20,500
Mar 23, 2026
32.71
32.71
32.71
32.71
31.71
-
Mar 20, 2026
32.71
32.71
32.71
32.71
31.71
-
Mar 19, 2026
32.71
32.71
32.71
32.71
31.71
-
Mar 18, 2026
32.71
32.71
32.71
32.71
31.71
-
Mar 17, 2026
32.71
32.71
32.71
32.71
31.71
-
Mar 16, 2026
32.71
32.71
32.71
32.71
31.71
-
Mar 13, 2026
32.71
32.71
32.71
32.71
31.71
-
Mar 12, 2026
32.71
32.71
32.71
32.71
31.71
-
Mar 11, 2026
32.71
32.71
32.71
32.71
31.71
-
Mar 10, 2026
32.71
32.71
32.71
32.71
31.71
-
Mar 9, 2026
32.71
32.71
32.71
32.71
31.71
100
Mar 6, 2026
34.29
34.29
34.29
34.29
33.24
-
Mar 5, 2026
34.29
34.29
34.29
34.29
33.24
-
Mar 4, 2026
34.29
34.29
34.29
34.29
33.24
-
Mar 3, 2026
34.29
34.29
34.29
34.29
33.24
-
Mar 2, 2026
37.46
37.46
34.29
34.29
33.24
1,000
Feb 27, 2026
34.48
34.48
34.48
34.48
33.42
-
Feb 26, 2026
34.15
34.50
34.15
34.48
33.42
700
Feb 25, 2026
33.50
33.50
33.50
33.50
32.47
-
Feb 24, 2026
33.50
33.50
33.50
33.50
32.47
-
Feb 23, 2026
33.50
33.50
33.50
33.50
32.47
-
Feb 20, 2026
32.75
33.50
32.75
33.50
32.47
1,200
Feb 19, 2026
31.35
31.35
31.35
31.35
30.39
-
Feb 18, 2026
31.35
31.35
31.35
31.35
30.39
-
Feb 17, 2026
31.35
31.35
31.35
31.35
30.39
-
Feb 13, 2026
31.35
31.35
31.35
31.35
30.39
-
Feb 12, 2026
31.35
31.35
31.35
31.35
30.39
-
Feb 11, 2026
31.35
31.35
31.35
31.35
30.39
-
Feb 10, 2026
31.35
31.35
31.35
31.35
30.39
-
Feb 9, 2026
31.35
31.35
31.35
31.35
30.39
-
Feb 6, 2026
31.35
31.35
31.35
31.35
30.39
-
Feb 5, 2026
31.35
31.35
31.35
31.35
30.39
-
Feb 4, 2026
31.35
31.35
31.35
31.35
30.39
-
Feb 3, 2026
31.35
31.35
31.35
31.35
30.39
-
Feb 2, 2026
31.35
31.35
31.35
31.35
30.39
-
Jan 30, 2026
31.35
31.35
31.35
31.35
30.39
-
Jan 29, 2026
32.00
32.00
31.35
31.35
30.39
1,700
Jan 28, 2026
35.05
35.05
35.05
35.05
33.97
-
Jan 27, 2026
35.05
35.05
35.05
35.05
33.97
-
Jan 26, 2026
35.05
35.05
35.05
35.05
33.97
-
Jan 23, 2026
35.05
35.05
35.05
35.05
33.97
-
Jan 22, 2026
35.05
35.05
35.05
35.05
33.97
100
Jan 21, 2026
34.00
34.00
34.00
34.00
32.96
-
Jan 20, 2026
34.00
34.00
34.00
34.00
32.96
-
Jan 16, 2026
34.00
34.00
34.00
34.00
32.96
-
Jan 15, 2026
34.00
34.00
34.00
34.00
32.96
-
Jan 14, 2026
34.00
34.00
34.00
34.00
32.96
100
Jan 13, 2026
33.90
33.90
33.90
33.90
32.86
-
Jan 12, 2026
33.90
33.90
33.90
33.90
32.86
-
Jan 9, 2026
33.90
33.90
33.90
33.90
32.86
100
Jan 8, 2026
31.62
31.62
31.62
31.62
30.65
-
Jan 7, 2026
31.62
31.62
31.62
31.62
30.65
-
Jan 6, 2026
31.62
31.62
31.62
31.62
30.65
-
Jan 5, 2026
31.62
31.62
31.62
31.62
30.65
-
Jan 2, 2026
31.62
31.62
31.62
31.62
30.65
-
Dec 31, 2025
31.62
31.62
31.62
31.62
30.65
-
Dec 30, 2025
31.62
31.62
31.62
31.62
30.65
-
Dec 29, 2025
31.62
31.62
31.62
31.62
30.65
-
Dec 26, 2025
31.62
31.62
31.62
31.62
30.65
-
Dec 24, 2025
31.62
31.62
31.62
31.62
30.65
-
Dec 23, 2025
31.62
31.62
31.62
31.62
30.65
400
Dec 22, 2025
31.00
31.00
31.00
31.00
30.05
2,300
Dec 19, 2025
32.10
32.10
32.10
32.10
31.11
-
Dec 18, 2025
32.10
32.10
32.10
32.10
31.11
-
Dec 17, 2025
32.10
32.10
32.10
32.10
31.11
-
Dec 16, 2025
32.10
32.10
32.10
32.10
31.11
-
Dec 15, 2025
32.10
32.10
32.10
32.10
31.11
-
Dec 12, 2025
32.10
32.10
32.10
32.10
31.11
-
Dec 11, 2025
32.10
32.10
32.10
32.10
31.11
-
Dec 10, 2025
32.10
32.10
32.10
32.10
31.11
-
Dec 9, 2025
32.10
32.10
32.10
32.10
31.11
-
Dec 8, 2025
32.10
32.10
32.10
32.10
31.11
-
Dec 5, 2025
32.10
32.10
32.10
32.10
31.11
-
Dec 4, 2025
33.00
33.00
32.10
32.10
31.11
400
Dec 3, 2025
33.00
33.00
33.00
33.00
31.99
-
Dec 2, 2025
33.00
33.00
33.00
33.00
31.99
300
Dec 1, 2025
32.00
32.00
32.00
32.00
31.02
-
Nov 28, 2025
32.00
32.00
32.00
32.00
31.02
-
Nov 26, 2025
32.00
32.00
32.00
32.00
31.02
-
Nov 25, 2025
32.00
32.00
32.00
32.00
31.02
-
Nov 24, 2025
32.00
32.00
32.00
32.00
31.02
-
Nov 21, 2025
32.00
32.00
32.00
32.00
31.02
-
Nov 20, 2025
32.50
32.50
32.00
32.00
31.02
1,400
Nov 19, 2025
34.35
34.35
34.35
34.35
33.29
-
Nov 18, 2025
34.35
34.35
34.35
34.35
33.29
-
Nov 17, 2025
34.35
34.35
34.35
34.35
33.29
-
Nov 14, 2025
34.35
34.35
34.35
34.35
33.29
-
Nov 13, 2025
34.35
34.35
34.35
34.35
33.29
-
Nov 12, 2025
34.35
34.35
34.35
34.35
33.29
-
Nov 11, 2025
34.35
34.35
34.35
34.35
33.29
-
Nov 10, 2025
34.35
34.35
34.35
34.35
33.29
-
Nov 7, 2025
34.35
34.35
34.35
34.35
33.29
-
Nov 6, 2025
34.35
34.35
34.35
34.35
33.29
-
Nov 5, 2025
34.35
34.35
34.35
34.35
33.29
-
Nov 4, 2025
34.35
34.35
34.35
34.35
33.29
100
Nov 3, 2025
32.75
32.75
32.75
32.75
31.74
-
