Yahoo
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 31, 2026
    		 96.03 96.73 95.33 95.62 95.62 148,353,392
    Oct 30, 2026
    		 95.77 98.06 92.86 96.02 96.02 407,736,657
    Oct 29, 2026
    		 102.32 102.68 95.68 95.77 95.77 485,353,482
    Oct 28, 2026
    		 101.22 103.06 100.61 102.32 102.32 313,213,533
    Oct 27, 2026
    		 100.64 101.34 99.34 101.22 101.22 225,957,862
    Oct 26, 2026
    		 101.25 102.22 100.01 100.64 100.64 321,916,115
    Oct 25, 2026
    		 102.27 102.47 100.58 101.25 101.25 189,623,599
    Oct 24, 2026
    		 102.67 102.67 98.90 102.27 102.27 228,607,574
    Oct 23, 2026
    		 103.42 104.74 101.98 102.67 102.67 304,203,048
    Oct 22, 2026
    		 106.93 107.30 103.13 103.42 103.42 338,164,993
    Oct 21, 2026
    		 106.43 108.88 105.69 106.93 106.93 425,216,601
    Oct 20, 2026
    		 105.00 107.56 103.87 106.43 106.43 453,113,254
    Oct 19, 2026
    		 103.96 105.81 103.77 105.00 105.00 335,600,553
    Oct 18, 2026
    		 103.18 104.24 100.62 103.96 103.96 279,275,766
    Oct 17, 2026
    		 104.28 104.92 101.88 103.18 103.18 203,940,192
    Oct 16, 2026
    		 105.45 106.82 102.90 104.28 104.28 377,043,532
    Oct 15, 2026
    		 104.16 106.01 101.38 105.45 105.45 557,525,745
    Oct 14, 2026
    		 106.77 107.92 103.62 104.16 104.16 420,164,682
    Oct 13, 2026
    		 105.60 108.56 102.72 106.77 106.77 421,397,727
    Oct 12, 2026
    		 111.17 112.91 105.59 105.60 105.60 390,051,497
    Oct 11, 2026
    		 110.12 112.37 109.27 111.17 111.17 236,005,992
    Oct 10, 2026
    		 109.13 110.49 108.99 110.12 110.12 187,878,279
    Oct 9, 2026
    		 109.73 110.95 108.75 109.13 109.13 337,969,097
    Oct 8, 2026
    		 116.16 116.48 106.19 109.73 109.73 566,376,039
    Oct 7, 2026
    		 120.81 120.81 115.54 116.17 116.17 489,322,078
    Oct 6, 2026
    		 120.74 121.73 119.60 120.83 120.83 416,972,035
    Oct 5, 2026
    		 121.56 121.80 119.16 120.73 120.73 381,996,563
    Oct 4, 2026
    		 119.69 121.89 119.67 121.57 121.57 275,187,645
    Oct 3, 2026
    		 118.54 119.96 118.53 119.70 119.70 211,276,302
    Oct 2, 2026
    		 118.32 123.29 117.78 118.55 118.55 613,905,326
    Oct 1, 2026
    		 118.07 119.45 117.10 118.31 118.31 496,709,518
    Sep 30, 2026
    		 119.07 122.36 117.47 118.07 118.07 703,227,429
    Sep 29, 2026
    		 118.80 121.34 116.65 119.06 119.06 582,702,525
    Sep 28, 2026
    		 122.02 122.43 117.69 118.80 118.80 667,197,252
    Sep 27, 2026
    		 121.36 124.50 120.33 122.02 122.02 442,000,830
    Sep 26, 2026
    		 122.03 122.15 120.10 121.36 121.36 416,025,468
    Sep 25, 2026
    		 116.98 122.36 116.15 122.03 122.03 614,132,503
    Sep 24, 2026
    		 114.90 117.44 112.93 116.98 116.98 527,860,586
    Sep 23, 2026
    		 118.46 119.50 113.54 114.90 114.90 659,940,774
    Sep 22, 2026
    		 118.89 119.18 115.94 118.45 118.45 680,770,321
    Sep 21, 2026
    		 111.03 119.54 111.03 118.89 118.89 802,411,049
    Sep 20, 2026
    		 110.97 111.08 108.04 111.06 111.06 474,208,353
    Sep 19, 2026
    		 112.81 113.60 110.32 110.97 110.97 418,839,987
    Sep 18, 2026
    		 101.50 114.02 101.12 112.81 112.81 659,378,581
    Sep 17, 2026
    		 98.56 101.67 98.49 101.50 101.50 428,978,289
    Sep 16, 2026
    		 97.01 98.58 96.53 98.57 98.57 487,270,589
    Sep 15, 2026
    		 102.62 102.66 96.60 97.00 97.00 477,570,469
    Sep 14, 2026
    		 99.41 104.63 99.34 102.63 102.63 524,817,443
    Sep 13, 2026
    		 101.74 102.08 99.39 99.39 99.39 356,816,444
    Sep 12, 2026
    		 102.33 102.41 101.39 101.75 101.75 338,704,385
    Sep 11, 2026
    		 98.84 105.08 98.76 102.33 102.33 888,355,432
    Sep 10, 2026
    		 101.56 102.03 98.87 98.87 98.87 553,312,745
    Sep 9, 2026
    		 103.37 104.85 101.00 101.58 101.58 702,593,262
    Sep 8, 2026
    		 103.86 104.35 102.25 103.36 103.36 538,126,418
    Sep 7, 2026
    		 106.38 106.47 103.24 103.86 103.86 509,853,706
    Sep 6, 2026
    		 103.23 106.99 103.23 106.37 106.37 679,211,261
    Sep 5, 2026
    		 101.90 104.08 101.79 103.22 103.22 259,773,488
    Sep 4, 2026
    		 103.99 104.31 100.77 101.90 101.90 495,219,261
    Sep 3, 2026
    		 100.11 105.36 99.51 103.99 103.99 521,661,585
    Sep 2, 2026
    		 99.93 100.29 97.68 100.11 100.11 372,555,117
    Sep 1, 2026
    		 103.06 104.15 98.74 99.93 99.93 445,270,493
    Aug 31, 2026
    		 101.78 104.54 101.33 103.06 103.06 454,027,447
    Aug 30, 2026
    		 105.64 107.20 100.97 101.78 101.78 413,421,440
    Aug 29, 2026
    		 104.10 105.65 103.29 105.63 105.63 311,836,080
    Aug 28, 2026
    		 109.26 109.61 102.89 104.10 104.10 795,282,357
    Aug 27, 2026
    		 101.77 109.62 100.72 109.26 109.26 722,065,435
    Aug 26, 2026
    		 96.77 101.82 95.51 101.82 101.82 607,660,377
    Aug 25, 2026
    		 98.50 102.20 96.39 96.78 96.78 868,752,139
    Aug 24, 2026
    		 95.43 98.47 93.69 98.45 98.45 886,141,431
    Aug 23, 2026
    		 93.83 96.54 92.24 95.42 95.42 872,578,178
    Aug 22, 2026
    		 93.72 101.87 89.47 93.83 93.83 1,099,644,289
    Aug 21, 2026
    		 87.58 94.56 87.58 93.72 93.72 806,880,995
    Aug 20, 2026
    		 85.34 87.72 84.39 87.58 87.58 476,775,402
    Aug 19, 2026
    		 77.04 86.81 76.73 85.34 85.34 482,624,871
    Aug 18, 2026
    		 75.91 77.24 75.31 77.05 77.05 197,320,357
    Aug 17, 2026
    		 74.50 76.01 74.45 75.90 75.90 213,520,712
    Aug 16, 2026
    		 75.34 75.53 74.28 74.50 74.50 96,699,641
    Aug 15, 2026
    		 75.24 75.57 75.08 75.35 75.35 94,563,707
    Aug 14, 2026
    		 76.18 76.21 74.79 75.24 75.24 164,019,612
    Aug 13, 2026
    		 75.50 76.40 75.39 76.18 76.18 187,505,703
    Aug 12, 2026
    		 76.20 76.93 75.41 75.48 75.48 213,386,084
    Aug 11, 2026
    		 76.01 76.35 74.80 76.20 76.20 220,286,055
    Aug 10, 2026
    		 76.40 76.98 75.67 76.01 76.01 235,168,705
    Aug 9, 2026
    		 75.97 77.44 75.77 76.40 76.40 155,252,297
    Aug 8, 2026
    		 73.64 76.56 73.60 75.98 75.98 164,806,467
    Aug 7, 2026
    		 72.53 74.07 72.53 73.64 73.64 187,554,848
    Aug 6, 2026
    		 73.98 74.14 72.46 72.51 72.51 179,513,425
    Aug 5, 2026
    		 73.84 74.55 73.48 73.98 73.98 211,440,550
    Aug 4, 2026
    		 73.45 74.24 73.11 73.84 73.84 234,301,927
    Aug 3, 2026
    		 73.49 74.05 72.17 73.45 73.45 202,548,878
    Aug 2, 2026
    		 71.86 73.96 71.86 73.48 73.48 127,598,641
    Aug 1, 2026
    		 72.81 73.07 70.82 71.86 71.86 108,549,925
    Jul 31, 2026
    		 74.56 74.86 72.79 72.81 72.81 205,654,711
    Jul 30, 2026
    		 73.55 74.75 73.25 74.57 74.57 204,507,298
    Jul 29, 2026
    		 73.64 74.16 72.59 73.55 73.55 302,425,213
    Jul 28, 2026
    		 74.12 74.31 72.68 73.63 73.63 217,402,308
    Jul 27, 2026
    		 76.63 77.06 74.03 74.12 74.12 294,646,365
    Jul 26, 2026
    		 74.41 76.81 74.41 76.60 76.60 146,004,135
    Jul 25, 2026
    		 73.87 74.59 73.70 74.41 74.41 91,126,519
    Jul 24, 2026
    		 75.96 76.07 73.60 73.87 73.87 168,310,213
    Jul 23, 2026
    		 77.86 78.34 75.54 75.96 75.96 203,146,526
    Jul 22, 2026
    		 78.00 78.54 77.08 77.85 77.85 254,179,861
    Jul 21, 2026
    		 77.73 78.58 77.72 78.00 78.00 208,030,326
    Jul 20, 2026
    		 76.27 77.98 75.65 77.71 77.71 342,890,841
    Jul 19, 2026
    		 75.44 76.36 75.43 76.27 76.27 173,292,108
    Jul 18, 2026
    		 74.97 75.47 74.68 75.44 75.44 113,756,570
    Jul 17, 2026
    		 75.25 75.53 73.50 74.97 74.97 219,583,644
    Jul 16, 2026
    		 77.33 77.39 75.18 75.25 75.25 286,941,213
    Jul 15, 2026
    		 77.74 78.77 77.18 77.33 77.33 294,036,019
    Jul 14, 2026
    		 74.75 77.73 74.69 77.73 77.73 263,081,264
    Jul 13, 2026
    		 76.80 77.76 74.28 74.73 74.73 278,387,746
    Jul 12, 2026
    		 77.10 77.56 75.99 76.80 76.80 183,154,252
    Jul 11, 2026
    		 78.04 78.62 77.10 77.10 77.10 167,161,391
    Jul 10, 2026
    		 78.03 79.39 77.46 78.04 78.04 312,224,745
    Jul 9, 2026
    		 77.62 78.46 76.94 78.04 78.04 304,952,479
    Jul 8, 2026
    		 80.74 80.74 76.50 77.61 77.61 375,838,291
    Jul 7, 2026
    		 81.98 82.55 80.62 80.75 80.75 392,224,520
    Jul 6, 2026
    		 81.50 82.72 79.36 81.98 81.98 459,398,084
    Jul 5, 2026
    		 81.69 81.99 79.93 81.50 81.50 285,392,670
    Jul 4, 2026
    		 82.28 83.61 81.43 81.69 81.69 330,550,376
    Jul 3, 2026
    		 80.59 82.72 80.51 82.28 82.28 361,175,389
    Jul 2, 2026
    		 77.42 82.40 77.07 80.60 80.60 450,807,444
    Jul 1, 2026
    		 73.47 78.48 72.85 77.42 77.42 495,265,879
    Jun 30, 2026
    		 75.03 75.07 72.10 73.46 73.46 406,171,551
    Jun 29, 2026
    		 71.32 75.87 70.69 75.04 75.04 634,382,034
    Jun 28, 2026
    		 70.46 71.88 70.21 71.32 71.32 286,851,289
    Jun 27, 2026
    		 71.82 72.84 70.46 70.46 70.46 193,561,244
    Jun 26, 2026
    		 67.64 73.45 66.11 71.81 71.81 537,036,852
    Jun 25, 2026
    		 67.90 69.32 64.20 67.64 67.64 396,594,476
    Jun 24, 2026
    		 69.52 70.06 64.91 67.90 67.90 413,642,680
    Jun 23, 2026
    		 71.89 71.89 68.45 69.52 69.52 304,312,142
    Jun 22, 2026
    		 72.55 74.69 71.85 71.90 71.90 320,620,108
    Jun 21, 2026
    		 73.23 74.40 72.55 72.55 72.55 209,728,484
    Jun 20, 2026
    		 69.52 73.88 69.52 73.23 73.23 244,516,014
    Jun 19, 2026
    		 69.57 69.83 68.07 69.52 69.52 229,306,127
    Jun 18, 2026
    		 71.92 72.45 68.40 69.57 69.57 333,085,775
    Jun 17, 2026
    		 73.55 74.23 71.26 71.91 71.91 425,588,984
    Jun 16, 2026
    		 73.88 75.18 72.82 73.55 73.55 324,607,080
    Jun 15, 2026
    		 70.99 75.86 70.81 73.88 73.88 364,051,682
    Jun 14, 2026
    		 68.89 71.00 67.21 71.00 71.00 221,708,947
    Jun 13, 2026
    		 66.67 69.32 66.67 68.88 68.88 182,823,630
    Jun 12, 2026
    		 66.83 68.58 66.15 66.67 66.67 314,765,732
    Jun 11, 2026
    		 63.09 67.05 63.09 66.83 66.83 321,819,647
    Jun 10, 2026
    		 64.91 65.29 62.48 63.10 63.10 406,616,012
    Jun 9, 2026
    		 66.84 67.27 63.85 64.92 64.92 382,693,542
    Jun 8, 2026
    		 66.27 67.83 65.18 66.85 66.85 394,625,428
    Jun 7, 2026
    		 62.11 66.49 62.02 66.26 66.26 363,436,484
    Jun 6, 2026
    		 63.44 64.67 60.56 62.11 62.11 370,977,770
    Jun 5, 2026
    		 68.68 68.81 61.75 63.44 63.44 741,149,193
    Jun 4, 2026
    		 71.64 71.86 67.49 68.67 68.67 564,785,147
    Jun 3, 2026
    		 74.01 75.47 71.22 71.65 71.65 429,388,622
    Jun 2, 2026
    		 81.14 81.16 72.99 74.01 74.01 455,708,618
    Jun 1, 2026
    		 82.24 82.77 79.31 81.13 81.13 388,003,541
    May 31, 2026
    		 82.53 83.12 81.44 82.22 82.22 198,320,175
    May 30, 2026
    		 81.88 82.93 81.87 82.52 82.52 173,026,469
    May 29, 2026
    		 82.00 83.01 80.67 81.87 81.87 344,563,911
    May 28, 2026
    		 82.33 82.71 80.18 82.00 82.00 377,951,476
    May 27, 2026
    		 83.61 84.43 82.25 82.33 82.33 386,848,696
    May 26, 2026
    		 84.99 85.72 83.39 83.61 83.61 357,409,111
    May 25, 2026
    		 85.18 86.31 84.88 84.98 84.98 249,223,305
    May 24, 2026
    		 85.66 86.57 84.07 85.19 85.19 281,128,006
    May 23, 2026
    		 84.44 87.03 81.83 85.66 85.66 347,912,086
    May 22, 2026
    		 87.16 87.62 84.22 84.43 84.43 379,740,776
    May 21, 2026
    		 86.00 87.68 85.52 87.16 87.16 395,026,220
    May 20, 2026
    		 84.26 86.73 83.97 85.99 85.99 340,152,478
    May 19, 2026
    		 85.36 85.63 84.08 84.26 84.26 273,395,492
    May 18, 2026
    		 85.13 85.57 83.70 85.36 85.36 367,367,295
    May 17, 2026
    		 86.55 87.02 84.71 85.16 85.16 254,772,254
    May 16, 2026
    		 89.21 89.28 85.76 86.56 86.56 244,318,679
    May 15, 2026
    		 92.33 92.51 88.86 89.22 89.22 403,318,093
    May 14, 2026
    		 91.09 93.47 90.07 92.34 92.34 404,178,878
    May 13, 2026
    		 94.46 95.73 90.56 91.09 91.09 410,211,941
    May 12, 2026
    		 97.35 97.52 93.80 94.46 94.46 452,169,591
    May 11, 2026
    		 96.42 98.14 94.61 97.34 97.34 529,939,576
    May 10, 2026
    		 93.19 96.67 92.80 96.46 96.46 446,078,697
    May 9, 2026
    		 91.94 93.86 91.91 93.20 93.20 299,990,522
    May 8, 2026
    		 88.33 92.60 87.86 91.95 91.95 413,098,695
    May 7, 2026
    		 89.12 90.08 87.83 88.33 88.33 488,082,615
    May 6, 2026
    		 86.37 89.77 86.26 89.11 89.11 452,205,041
    May 5, 2026
    		 84.11 86.75 84.09 86.37 86.37 343,520,378
    May 4, 2026
    		 84.04 85.72 83.49 84.12 84.12 471,055,506
    May 3, 2026
    		 84.32 84.66 83.63 84.05 84.05 196,869,175
    May 2, 2026
    		 83.71 84.56 83.60 84.32 84.32 165,449,280
    May 1, 2026
    		 83.01 84.57 83.01 83.70 83.70 275,597,508
    Apr 30, 2026
    		 82.99 83.85 82.42 83.01 83.01 267,116,114
    Apr 29, 2026
    		 83.94 85.43 81.64 82.99 82.99 353,396,039
    Apr 28, 2026
    		 84.68 84.78 83.18 83.94 83.94 262,383,521
    Apr 27, 2026
    		 86.93 87.97 84.08 84.68 84.68 352,669,715
    Apr 26, 2026
    		 86.15 87.05 85.99 86.92 86.92 265,437,098
    Apr 25, 2026
    		 86.26 86.68 85.65 86.15 86.15 156,499,516
    Apr 24, 2026
    		 86.11 86.78 85.26 86.26 86.26 273,198,839
    Apr 23, 2026
    		 87.06 87.06 84.83 86.11 86.11 357,312,413
    Apr 22, 2026
    		 85.88 89.17 85.88 87.06 87.06 378,776,301
    Apr 21, 2026
    		 85.44 86.36 84.58 85.88 85.88 400,919,816
    Apr 20, 2026
    		 83.59 86.05 83.53 85.44 85.44 398,109,961
    Apr 19, 2026
    		 86.21 86.78 83.52 83.60 83.60 391,408,698
    Apr 18, 2026
    		 88.92 89.09 86.06 86.23 86.23 256,519,464
    Apr 17, 2026
    		 89.03 90.38 87.54 88.92 88.92 553,176,606
    Apr 16, 2026
    		 84.88 90.20 84.42 89.01 89.01 550,105,567
    Apr 15, 2026
    		 83.77 85.44 82.87 84.89 84.89 397,347,775
    Apr 14, 2026
    		 86.53 87.29 83.51 83.77 83.77 419,988,472
    Apr 13, 2026
    		 81.55 86.54 81.53 86.53 86.53 445,018,159
    Apr 12, 2026
    		 84.97 84.97 81.53 81.54 81.54 303,288,161
    Apr 11, 2026
    		 84.84 86.02 84.08 84.97 84.97 235,627,923
    Apr 10, 2026
    		 83.41 85.41 82.93 84.84 84.84 314,812,146
    Apr 9, 2026
    		 82.61 85.05 81.70 83.40 83.40 419,975,994
    Apr 8, 2026
    		 85.74 85.78 82.59 82.60 82.60 399,882,563
    Apr 7, 2026
    		 80.03 86.53 78.60 85.73 85.73 480,872,832
    Apr 6, 2026
    		 81.81 82.75 79.80 80.07 80.07 368,606,380
    Apr 5, 2026
    		 80.82 81.84 78.75 81.82 81.82 225,209,573
    Apr 4, 2026
    		 80.31 81.17 79.87 80.82 80.82 172,470,779
    Apr 3, 2026
    		 78.94 80.52 78.93 80.31 80.31 287,658,633
    Apr 2, 2026
    		 81.22 81.47 77.01 78.94 78.94 362,572,386
    Apr 1, 2026
    		 82.97 86.13 80.97 81.22 81.22 1,115,791,345
    Mar 31, 2026
    		 82.44 83.86 80.43 82.95 82.95 474,400,630
    Mar 30, 2026
    		 81.37 84.59 81.25 82.45 82.45 404,250,147
    Mar 29, 2026
    		 82.09 82.93 79.79 81.37 81.37 216,914,790
    Mar 28, 2026
    		 82.89 83.82 82.10 82.10 82.10 221,439,947
    Mar 27, 2026
    		 86.44 86.78 82.13 82.89 82.89 340,369,361
    Mar 26, 2026
    		 91.66 91.81 85.59 86.43 86.43 386,648,123
    Mar 25, 2026
    		 90.81 93.14 90.81 91.66 91.66 380,019,236
    Mar 24, 2026
    		 91.40 92.01 88.69 90.81 90.81 512,522,450
    Mar 23, 2026
    		 86.31 91.87 85.37 91.38 91.38 729,037,049
    Mar 22, 2026
    		 88.04 88.93 85.71 86.30 86.30 360,332,209
    Mar 21, 2026
    		 89.88 90.58 88.04 88.04 88.04 228,393,037
    Mar 20, 2026
    		 88.88 90.07 88.47 89.88 89.88 405,192,326
    Mar 19, 2026
    		 90.03 90.81 87.36 88.88 88.88 464,590,363
    Mar 18, 2026
    		 94.83 95.25 88.90 90.04 90.04 479,424,433
    Mar 17, 2026
    		 96.19 96.45 93.46 94.84 94.84 525,497,194
    Mar 16, 2026
    		 92.21 97.14 91.46 96.19 96.19 582,341,302
    Mar 15, 2026
    		 88.01 92.90 87.64 92.17 92.17 334,529,028
    Mar 14, 2026
    		 88.14 88.55 86.73 88.02 88.02 203,637,203
    Mar 13, 2026
    		 86.89 92.69 86.84 88.14 88.14 580,608,930
    Mar 12, 2026
    		 86.70 87.40 85.01 86.90 86.90 489,559,827
    Mar 11, 2026
    		 85.75 87.77 84.61 86.72 86.72 537,155,153
    Mar 10, 2026
    		 85.14 88.55 85.01 85.75 85.75 613,246,585
    Mar 9, 2026
    		 81.77 86.42 81.77 85.17 85.17 559,850,469
    Mar 8, 2026
    		 83.16 83.70 80.97 81.79 81.79 305,665,407
    Mar 7, 2026
    		 84.76 84.88 82.71 83.16 83.16 197,841,937
    Mar 6, 2026
    		 88.82 89.12 84.03 84.75 84.75 462,504,123
    Mar 5, 2026
    		 90.95 92.69 88.21 88.83 88.83 608,258,793
    Mar 4, 2026
    		 87.12 93.58 85.10 90.92 90.92 805,546,354
    Mar 3, 2026
    		 86.83 87.25 83.25 87.12 87.12 750,793,987
    Mar 2, 2026
    		 83.61 89.71 82.67 86.84 86.84 747,068,339
    Mar 1, 2026
    		 84.37 88.45 81.99 83.62 83.62 625,760,789
    Feb 28, 2026
    		 81.80 85.01 77.63 84.33 84.33 578,676,988
    Feb 27, 2026
    		 85.92 87.96 81.06 81.80 81.80 523,394,797
    Feb 26, 2026
    		 87.86 89.04 84.78 85.93 85.93 633,949,762
    Feb 25, 2026
    		 79.08 90.73 78.88 87.86 87.86 779,857,135
    Feb 24, 2026
    		 77.92 79.38 76.19 79.09 79.09 510,916,668
    Feb 23, 2026
    		 82.72 82.72 77.37 77.92 77.92 546,610,502
    Feb 22, 2026
    		 85.28 85.36 82.65 82.74 82.74 245,574,335
    Feb 21, 2026
    		 84.54 86.55 84.15 85.28 85.28 224,003,955
    Feb 20, 2026
    		 82.32 85.17 82.10 84.53 84.53 522,630,518
    Feb 19, 2026
    		 81.46 82.46 79.94 82.29 82.29 401,719,108
    Feb 18, 2026
    		 85.11 85.56 80.82 81.45 81.45 417,098,235
    Feb 17, 2026
    		 86.33 87.37 83.22 85.12 85.12 499,744,136
    Feb 16, 2026
    		 85.98 86.41 83.11 86.33 86.33 434,269,437
    Feb 15, 2026
    		 88.17 90.91 85.24 85.93 85.93 522,477,245
    Feb 14, 2026
    		 84.32 88.60 84.25 88.16 88.16 341,064,103
    Feb 13, 2026
    		 78.27 85.35 77.74 84.33 84.33 472,255,074
    Feb 12, 2026
    		 79.32 81.96 76.91 78.27 78.27 496,161,529
    Feb 11, 2026
    		 82.79 84.04 78.41 79.32 79.32 552,819,590
    Feb 10, 2026
    		 86.88 87.21 82.20 82.79 82.79 461,653,094
    Feb 9, 2026
    		 87.00 88.30 83.19 86.87 86.87 563,010,037
    Feb 8, 2026
    		 87.58 88.57 86.31 87.07 87.07 512,711,303
    Feb 7, 2026
    		 87.58 88.82 84.73 87.59 87.59 830,436,942
    Feb 6, 2026
    		 78.36 89.38 68.96 87.58 87.58 1,205,637,287
    Feb 5, 2026
    		 92.11 92.55 78.13 78.44 78.44 1,385,850,150
    Feb 4, 2026
    		 97.65 99.34 89.86 92.12 92.12 850,245,003
    Feb 3, 2026
    		 104.53 104.64 96.89 97.65 97.65 833,341,804
    Feb 2, 2026
    		 105.38 105.89 99.39 101.02 101.02 815,018,285
    Feb 1, 2026
    		 105.38 105.89 99.39 101.02 101.02 815,018,285
    Jan 31, 2026
    		 117.24 118.46 99.92 105.39 105.39 949,015,792
    Jan 30, 2026
    		 117.55 118.63 113.21 117.25 117.25 912,121,426
    Jan 29, 2026
    		 125.15 125.23 115.52 117.53 117.53 627,603,032
    Jan 28, 2026
    		 127.14 127.68 125.13 125.17 125.17 712,936,305
    Jan 27, 2026
    		 124.22 127.46 123.17 127.15 127.15 598,259,731
    Jan 26, 2026
    		 118.83 124.74 118.71 124.24 124.24 620,427,987
    Jan 25, 2026
    		 127.11 127.22 117.63 118.83 118.83 716,549,970
    Jan 24, 2026
    		 127.30 127.78 126.66 127.13 127.13 383,134,974
    Jan 23, 2026
    		 128.28 129.40 125.73 127.30 127.30 516,419,370
    Jan 22, 2026
    		 129.75 130.32 127.12 128.29 128.29 595,487,578
    Jan 21, 2026
    		 125.80 131.27 125.76 129.75 129.75 852,192,444
    Jan 20, 2026
    		 133.43 134.10 125.80 125.82 125.82 693,673,057
    Jan 19, 2026
    		 138.25 138.25 131.34 133.43 133.43 661,266,266
    Jan 18, 2026
    		 143.74 143.78 138.24 138.24 138.24 369,462,920
    Jan 17, 2026
    		 144.84 144.84 143.67 143.74 143.74 288,334,987
    Jan 16, 2026
    		 142.27 145.16 140.76 144.84 144.84 576,488,719
    Jan 15, 2026
    		 146.65 146.66 141.29 142.27 142.27 588,720,036
    Jan 14, 2026
    		 145.23 147.97 143.76 146.64 146.64 730,935,103
    Jan 13, 2026
    		 139.15 147.17 138.21 145.28 145.28 820,317,442
    Jan 12, 2026
    		 139.29 143.46 138.84 139.17 139.17 770,863,741
    Jan 11, 2026
    		 135.70 140.77 135.64 139.29 139.29 432,440,660
    Jan 10, 2026
    		 135.82 136.64 135.46 135.71 135.71 239,421,530
    Jan 9, 2026
    		 138.42 140.36 135.32 135.82 135.82 730,873,811
    Jan 8, 2026
    		 136.32 139.67 133.32 138.43 138.43 740,858,846
    Jan 7, 2026
    		 141.00 141.01 134.84 136.32 136.32 606,717,376
    Jan 6, 2026
    		 138.27 142.70 137.00 141.03 141.03 868,821,273
    Jan 5, 2026
    		 133.93 139.16 133.50 138.27 138.27 789,936,785
    Jan 4, 2026
    		 133.34 135.13 133.34 133.91 133.91 523,759,044
    Jan 3, 2026
    		 132.21 133.45 130.03 133.35 133.35 405,481,763
    Jan 2, 2026
    		 126.74 132.82 125.87 132.20 132.20 601,432,642
    Jan 1, 2026
    		 124.58 126.74 124.30 126.74 126.74 249,208,911
    Dec 31, 2025
    		 124.74 126.57 123.65 124.58 124.58 401,561,786
    Dec 30, 2025
    		 123.18 125.76 122.72 124.74 124.74 413,959,086
    Dec 29, 2025
    		 124.74 129.01 122.79 123.18 123.18 566,160,943
    Dec 28, 2025
    		 124.46 124.73 123.18 124.73 124.73 220,998,733
    Dec 27, 2025
    		 122.19 124.45 121.94 124.45 124.45 204,162,354
    Dec 26, 2025
    		 120.28 124.59 119.67 122.19 122.19 424,084,123
    Dec 25, 2025
    		 122.64 124.05 120.27 120.27 120.27 263,388,149
    Dec 24, 2025
    		 123.88 124.03 121.04 122.64 122.64 338,442,839
    Dec 23, 2025
    		 125.70 126.46 122.61 123.88 123.88 456,382,261
    Dec 22, 2025
    		 125.85 128.06 124.55 125.70 125.70 584,724,491
    Dec 21, 2025
    		 125.82 126.28 123.68 125.85 125.85 278,557,536
    Dec 20, 2025
    		 126.28 126.57 125.56 125.82 125.82 183,563,104
    Dec 19, 2025
    		 119.56 127.04 117.92 126.28 126.28 622,877,710
    Dec 18, 2025
    		 123.12 128.22 117.48 119.55 119.55 739,359,330
    Dec 17, 2025
    		 128.92 133.26 121.71 123.05 123.05 740,757,082
    Dec 16, 2025
    		 127.48 129.19 125.67 128.87 128.87 705,656,141
    Dec 15, 2025
    		 129.59 133.97 124.32 127.43 127.43 728,682,375
    Dec 14, 2025
    		 133.09 133.44 129.35 129.61 129.61 379,634,446
    Dec 13, 2025
    		 132.44 134.01 132.24 133.09 133.09 265,687,239
    Dec 12, 2025
    		 136.40 139.50 131.20 132.45 132.45 707,125,164
    Dec 11, 2025
    		 136.67 137.29 129.49 136.40 136.40 745,310,054
    Dec 10, 2025
    		 138.16 140.85 136.15 136.74 136.74 989,853,487
    Dec 9, 2025
    		 133.36 144.52 132.22 138.16 138.16 798,071,164
    Dec 8, 2025
    		 131.85 138.91 131.79 133.35 133.35 715,389,830
    Dec 7, 2025
    		 132.29 136.07 128.40 131.76 131.76 578,009,286
    Dec 6, 2025
    		 133.04 133.75 131.83 132.30 132.30 376,655,876
    Dec 5, 2025
    		 139.09 140.07 131.42 133.02 133.02 586,732,005
    Dec 4, 2025
    		 144.92 145.84 139.02 139.09 139.09 703,649,331
    Dec 3, 2025
    		 138.87 145.20 138.28 145.03 145.03 897,169,654
    Dec 2, 2025
    		 126.79 140.32 126.29 138.89 138.89 814,812,446
    Dec 1, 2025
    		 134.15 134.15 123.75 126.79 126.79 883,024,462
    Nov 30, 2025
    		 136.03 139.61 134.22 134.22 134.22 480,839,556
    Nov 29, 2025
    		 137.54 137.75 135.55 136.03 136.03 388,979,419
    Nov 28, 2025
    		 140.93 143.08 136.70 137.56 137.56 704,709,783
    Nov 27, 2025
    		 143.00 143.95 140.92 140.92 140.92 534,411,017
    Nov 26, 2025
    		 138.98 144.37 135.76 142.99 142.99 808,755,491
    Nov 25, 2025
    		 138.58 139.69 133.79 139.04 139.04 746,617,919
    Nov 24, 2025
    		 131.05 139.19 128.94 138.56 138.56 887,438,264
    Nov 23, 2025
    		 127.56 132.93 127.56 131.05 131.05 615,994,509
    Nov 22, 2025
    		 128.44 129.33 125.51 127.56 127.56 518,549,776
    Nov 21, 2025
    		 133.71 134.51 122.50 128.44 128.44 1,255,604,493
    Nov 20, 2025
    		 136.61 143.96 131.61 133.75 133.75 1,108,030,036
    Nov 19, 2025
    		 140.78 141.88 130.83 136.58 136.58 904,013,825
    Nov 18, 2025
    		 130.75 141.68 129.84 140.79 140.79 1,119,273,116
    Nov 17, 2025
    		 137.31 142.35 129.28 130.71 130.71 1,039,022,803
    Nov 16, 2025
    		 139.63 142.90 135.09 137.33 137.33 736,635,596
    Nov 15, 2025
    		 138.78 143.17 138.78 139.65 139.65 538,476,504
    Nov 14, 2025
    		 145.01 145.12 136.34 138.84 138.84 1,333,713,603
    Nov 13, 2025
    		 153.33 156.89 141.56 145.06 145.06 1,107,137,499
    Nov 12, 2025
    		 154.91 160.67 151.95 153.32 153.32 968,217,858
    Nov 11, 2025
    		 167.50 171.33 154.87 154.95 154.95 1,061,662,560
    Nov 10, 2025
    		 164.46 169.77 164.08 167.52 167.52 1,025,143,627
    Nov 9, 2025
    		 158.09 165.90 155.66 164.49 164.49 807,454,470
    Nov 8, 2025
    		 162.10 164.13 156.29 158.10 158.10 732,241,037
    Nov 7, 2025
    		 154.93 163.90 150.89 162.14 162.14 1,232,436,377
    Nov 6, 2025
    		 162.63 162.63 154.31 154.84 154.84 993,589,329
    Nov 5, 2025
    		 155.21 163.36 148.74 162.67 162.67 1,152,694,941
    Nov 4, 2025
    		 165.93 167.92 147.97 155.24 155.24 1,673,727,814
    Nov 3, 2025
    		 187.21 188.20 164.45 165.94 165.94 1,472,579,114
    Nov 2, 2025
    		 186.27 187.63 183.20 187.14 187.14 719,076,654
    Nov 1, 2025
    		 187.28 187.28 184.54 186.25 186.25 658,253,219
    Oct 31, 2025
    		 184.04 189.30 184.01 187.30 187.30 1,149,261,381

    Top Crypto

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: