NasdaqGM - Nasdaq Real Time Price
USD
2x Solana ETF (SOLT)
46.70
-5.71
(-10.89%)
At close: October 30 at 4:00:00 PM EDT
48.43
+1.73
(+3.70%)
After hours: October 30 at 7:57:57 PM EDT
Trade SOLT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
48.06
48.06
45.47
46.70
46.70
556,400
Oct 29, 2026
53.34
56.00
52.30
52.41
52.41
427,100
Oct 28, 2026
54.02
55.98
53.10
55.98
55.98
208,300
Oct 27, 2026
53.04
54.10
52.54
53.86
53.86
157,200
Oct 26, 2026
53.84
55.50
52.90
53.18
53.18
221,000
Oct 23, 2026
57.49
58.52
56.51
56.60
56.60
173,800
Oct 22, 2026
57.86
58.61
56.09
56.62
56.62
330,500
Oct 21, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
60.91
63.25
59.82
62.16
62.16
337,900
Oct 20, 2026
57.84
62.08
57.31
59.68
59.60
416,200
Oct 19, 2026
58.75
58.84
56.92
57.45
57.37
263,100
Oct 16, 2026
59.22
60.33
55.66
56.87
56.80
297,100
Oct 15, 2026
54.75
60.35
54.13
59.74
59.66
351,000
Oct 14, 2026
59.01
60.24
57.00
57.72
57.64
374,900
Oct 13, 2026
60.91
62.66
60.45
61.63
61.55
419,700
Oct 12, 2026
64.75
65.40
61.12
62.40
62.32
389,800
Oct 9, 2026
64.97
65.37
62.68
62.74
62.65
362,600
Oct 8, 2026
67.68
68.21
59.24
63.64
63.56
1,080,100
Oct 7, 2026
72.39
73.74
71.45
72.03
71.94
456,200
Oct 6, 2026
77.95
80.06
77.64
78.44
78.34
372,200
Oct 5, 2026
78.45
79.08
76.07
77.81
77.71
265,400
Oct 2, 2026
80.46
82.00
74.00
75.08
74.98
682,500
Oct 1, 2026
73.68
76.50
73.68
75.26
75.16
368,400
Sep 30, 2026
80.68
81.33
73.75
73.96
73.86
499,600
Sep 29, 2026
79.35
79.81
74.32
76.13
76.03
476,800
Sep 28, 2026
77.86
78.60
74.42
75.66
75.56
510,900
Sep 25, 2026
77.94
81.60
75.99
80.62
80.51
789,800
Sep 24, 2026
71.27
75.36
70.83
74.67
74.57
716,800
Sep 23, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
73.92
74.60
69.20
71.17
71.08
689,200
Sep 22, 2026
74.44
76.66
73.14
76.03
75.88
479,300
Sep 21, 2026
75.00
77.09
74.10
76.22
76.07
1,054,900
Sep 18, 2026
61.86
71.25
61.72
71.20
71.06
1,291,200
Sep 17, 2026
55.37
57.36
54.70
56.19
56.08
382,700
Sep 16, 2026
52.16
53.85
50.89
52.94
52.83
349,400
Sep 15, 2026
56.33
56.35
50.27
52.86
52.75
587,600
Sep 14, 2026
56.74
59.88
56.62
59.12
59.00
335,800
Sep 11, 2026
56.61
61.94
55.94
57.63
57.51
643,200
Sep 10, 2026
54.85
55.89
54.07
54.97
54.86
315,700
Sep 9, 2026
60.75
60.76
57.80
58.11
57.99
376,600
Sep 8, 2026
58.62
61.00
57.38
59.21
59.09
506,800
Sep 4, 2026
57.06
58.12
55.74
57.35
57.23
596,900
Sep 3, 2026
57.36
62.40
57.06
61.84
61.72
1,113,500
Sep 2, 2026
54.00
55.60
53.60
55.13
55.02
313,700
Sep 1, 2026
58.09
58.90
53.96
55.84
55.73
743,100
Aug 31, 2026
59.17
61.71
58.41
60.17
60.05
551,300
Aug 28, 2026
62.03
65.39
58.52
59.79
59.67
1,043,100
Aug 27, 2026
62.44
68.20
61.78
67.71
67.57
1,319,300
Aug 26, 2026
52.88
54.05
51.65
53.60
53.49
446,000
Aug 25, 2026
53.93
55.87
53.05
54.96
54.85
828,300
Aug 24, 2026
52.77
54.52
50.89
53.34
53.23
992,300
Aug 21, 2026
47.33
48.70
46.39
47.51
47.41
745,900
Aug 20, 2026
43.59
44.45
42.73
43.88
43.79
757,900
Aug 19, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
35.67
39.79
35.52
39.22
39.14
919,500
Aug 18, 2026
33.54
34.72
33.50
34.54
34.44
315,600
Aug 17, 2026
32.86
33.62
32.86
33.31
33.21
263,300
Aug 14, 2026
32.89
33.22
32.25
32.53
32.44
191,000
Aug 13, 2026
33.57
33.97
32.68
33.63
33.53
123,000
Aug 12, 2026
33.87
33.97
32.94
33.23
33.14
173,200
Aug 11, 2026
33.39
33.59
32.30
33.17
33.08
176,900
Aug 10, 2026
34.14
34.22
33.17
33.69
33.59
370,300
Aug 7, 2026
31.64
32.13
31.13
31.90
31.81
714,700
Aug 6, 2026
30.90
31.47
30.50
30.73
30.64
185,400
Aug 5, 2026
31.58
32.56
31.17
32.28
32.19
210,500
Aug 4, 2026
31.71
32.14
31.26
31.92
31.83
257,900
Aug 3, 2026
30.48
32.08
30.35
31.84
31.75
145,900
Jul 31, 2026
31.56
31.60
30.73
30.92
30.83
171,200
Jul 30, 2026
31.95
32.57
31.87
32.51
32.42
222,300
Jul 29, 2026
31.46
32.27
30.64
30.68
30.59
463,200
Jul 28, 2026
30.91
32.36
30.37
32.15
32.06
226,000
Jul 27, 2026
34.07
34.90
32.87
33.67
33.57
152,700
Jul 24, 2026
32.39
32.47
31.60
31.83
31.74
254,900
Jul 23, 2026
34.38
34.74
33.25
33.53
33.43
369,300
Jul 22, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
34.97
36.43
34.95
35.35
35.25
247,500
Jul 21, 2026
36.15
36.30
35.17
35.59
35.43
399,100
Jul 20, 2026
34.51
36.00
33.88
35.36
35.21
316,900
Jul 17, 2026
32.04
33.46
31.51
33.18
33.04
305,100
Jul 16, 2026
34.35
34.69
33.37
33.73
33.58
279,300
Jul 15, 2026
36.34
36.65
34.85
34.98
34.83
375,700
Jul 14, 2026
35.23
35.63
34.54
35.07
34.92
296,100
Jul 13, 2026
33.64
34.29
32.63
33.25
33.10
520,700
Jul 10, 2026
36.70
37.06
35.06
35.73
35.57
393,800
Jul 9, 2026
35.66
36.27
35.19
36.01
35.85
211,300
Jul 8, 2026
34.85
35.56
34.22
35.30
35.15
537,800
Jul 7, 2026
38.69
40.58
38.34
39.15
38.98
378,000
Jul 6, 2026
37.24
40.17
37.24
39.84
39.67
515,600
Jul 2, 2026
38.85
39.71
37.96
38.66
38.49
698,600
Jul 1, 2026
33.64
36.25
33.24
35.21
35.06
459,200
Jun 30, 2026
31.13
32.48
30.70
32.27
32.13
446,000
Jun 29, 2026
32.14
34.53
31.02
34.33
34.18
489,400
Jun 26, 2026
28.17
32.37
28.15
31.74
31.60
719,800
Jun 25, 2026
27.81
27.84
24.43
26.14
26.03
964,100
Jun 24, 2026
28.52
28.85
25.00
26.17
26.06
457,800
Jun 23, 2026
28.43
29.22
28.14
28.52
28.40
358,900
Jun 22, 2026
33.40
33.90
31.75
31.94
31.80
331,000
Jun 18, 2026
31.16
31.16
28.09
29.16
29.03
332,700
Jun 17, 2026
0.034
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
31.74
33.89
31.00
31.13
30.99
288,400
Jun 16, 2026
33.41
33.67
31.81
33.16
32.98
278,100
Jun 15, 2026
33.35
35.19
32.79
34.52
34.33
582,900
Jun 12, 2026
27.53
29.10
27.09
27.47
27.32
424,700
Jun 11, 2026
26.28
27.93
26.07
27.60
27.45
306,800
Jun 10, 2026
25.52
26.70
24.83
24.96
24.83
319,800
Jun 9, 2026
26.77
27.16
24.88
26.44
26.30
518,100
Jun 8, 2026
27.67
28.43
27.40
28.19
28.04
478,300
Jun 5, 2026
27.58
27.83
23.28
24.99
24.86
1,086,900
Jun 4, 2026
30.04
31.26
29.29
29.83
29.67
710,800
Jun 3, 2026
35.07
35.40
32.27
32.40
32.23
487,900
Jun 2, 2026
39.55
39.70
34.84
35.82
35.63
730,000
Jun 1, 2026
40.89
41.81
39.60
41.69
41.47
521,800
May 29, 2026
41.85
43.89
40.96
42.54
42.31
369,600
May 28, 2026
41.39
43.53
40.40
42.57
42.34
727,600
May 27, 2026
44.18
45.50
43.58
44.61
44.37
436,700
May 26, 2026
45.79
47.10
43.95
44.41
44.17
650,400
May 22, 2026
48.66
48.72
44.78
45.40
45.16
397,200
May 21, 2026
47.15
49.41
46.36
49.17
48.91
364,500
May 20, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
45.79
48.26
45.20
47.31
47.06
300,400
May 19, 2026
45.55
46.19
44.63
45.41
45.11
166,900
May 18, 2026
46.31
46.33
44.44
46.19
45.88
492,800
May 15, 2026
52.60
52.60
50.30
51.30
50.96
314,600
May 14, 2026
53.66
56.45
52.85
55.49
55.12
380,200
May 13, 2026
56.07
56.21
52.43
53.29
52.94
641,500
May 12, 2026
58.30
58.78
56.58
58.24
57.85
419,200
May 11, 2026
58.65
62.57
57.75
62.40
61.98
636,700
May 8, 2026
50.58
55.87
50.35
55.66
55.29
539,600
May 7, 2026
51.87
51.87
50.20
50.79
50.45
428,300
May 6, 2026
51.01
52.10
49.86
51.89
51.54
562,500
May 5, 2026
47.87
48.86
47.16
48.67
48.35
389,800
May 4, 2026
46.02
47.44
45.73
46.43
46.12
432,500
May 1, 2026
46.41
46.94
45.70
45.79
45.49
486,900
Apr 30, 2026
44.87
45.72
44.50
44.81
44.51
349,800
Apr 29, 2026
45.96
46.04
42.95
43.86
43.57
677,600
Apr 28, 2026
45.31
45.89
44.77
45.72
45.42
325,800
Apr 27, 2026
47.27
48.07
45.53
46.11
45.80
605,300
Apr 24, 2026
48.76
48.89
47.71
48.56
48.24
230,000
Apr 23, 2026
47.88
48.82
46.32
47.24
46.93
470,900
Apr 22, 2026
0.044
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
51.45
52.18
49.69
49.96
49.63
912,400
Apr 21, 2026
47.96
49.67
46.59
46.89
46.53
462,500
Apr 20, 2026
47.69
48.89
46.88
48.37
48.00
722,600
Apr 17, 2026
53.09
54.36
52.06
52.43
52.03
1,536,400
Apr 16, 2026
49.12
53.69
46.43
53.57
53.16
873,200
Apr 15, 2026
46.26
48.60
45.69
48.30
47.93
626,800
Apr 14, 2026
49.05
50.77
46.33
46.52
46.17
679,700
Apr 13, 2026
44.99
46.88
44.71
46.78
46.42
460,100
Apr 10, 2026
46.71
48.30
46.18
48.14
47.77
281,000
Apr 9, 2026
44.54
47.40
43.75
46.73
46.38
607,400
Apr 8, 2026
47.43
47.56
44.93
45.71
45.36
515,500
Apr 7, 2026
40.97
44.21
40.35
43.86
43.53
789,500
Apr 6, 2026
44.95
45.27
43.60
44.36
44.02
388,500
Apr 2, 2026
39.49
42.27
38.62
41.16
40.85
661,400
Apr 1, 2026
46.05
49.77
45.11
46.65
46.30
533,500
Mar 31, 2026
43.57
46.20
42.90
45.35
45.00
708,300
Mar 30, 2026
47.44
47.66
44.61
45.01
44.67
494,800
Mar 27, 2026
46.21
46.78
44.36
45.45
45.11
464,500
Mar 26, 2026
51.60
52.17
48.53
48.54
48.17
730,300
Mar 25, 2026
58.07
58.68
55.70
56.74
56.31
239,100
Mar 24, 2026
56.06
56.34
52.57
52.67
52.27
353,500
Mar 23, 2026
54.83
57.50
54.11
56.30
55.87
507,200
Mar 20, 2026
54.06
54.29
52.50
53.46
53.05
204,500
Mar 19, 2026
52.40
53.81
51.15
53.14
52.74
308,700
Mar 18, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
55.76
55.96
53.01
54.48
54.07
630,400
Mar 17, 2026
59.68
62.30
59.15
61.02
60.48
588,900
Mar 16, 2026
60.40
62.14
58.35
61.71
61.17
931,900
Mar 13, 2026
57.10
59.02
53.43
54.08
53.60
854,300
Mar 12, 2026
51.78
52.69
49.49
51.51
51.06
344,300
Mar 11, 2026
50.88
53.14
48.98
52.13
51.67
382,900
Mar 10, 2026
52.05
53.97
49.52
50.58
50.13
462,400
Mar 9, 2026
49.37
51.63
48.76
50.65
50.20
438,100
Mar 6, 2026
49.59
50.33
47.70
49.41
48.97
580,000
Mar 5, 2026
56.67
57.25
52.88
54.70
54.22
597,000
Mar 4, 2026
56.15
60.77
55.39
59.52
59.00
987,200
Mar 3, 2026
48.50
52.66
46.94
49.77
49.33
1,425,400
Mar 2, 2026
48.16
56.40
48.16
53.31
52.84
626,000
Feb 27, 2026
1:20
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
47.58
48.38
45.68
46.23
45.82
307,100
Feb 26, 2026
54.00
54.60
49.60
51.80
51.34
1,354,060
Feb 25, 2026
50.60
57.20
50.00
56.40
55.90
1,390,785
Feb 24, 2026
41.60
44.40
41.00
44.20
43.81
845,625
Feb 23, 2026
46.10
46.90
42.46
43.80
43.41
1,363,260
Feb 20, 2026
49.20
52.60
49.20
51.60
51.15
1,156,765
Feb 19, 2026
46.50
49.00
46.00
48.40
47.97
999,850
Feb 18, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
48.80
51.00
46.60
47.60
47.18
1,495,100
Feb 17, 2026
52.40
53.20
49.60
52.40
51.82
826,375
Feb 13, 2026
47.30
53.14
47.00
52.20
51.62
1,517,000
Feb 12, 2026
48.20
48.80
42.80
43.20
42.72
1,080,160
Feb 11, 2026
49.20
49.60
44.40
46.40
45.89
1,340,670
Feb 10, 2026
52.00
53.20
49.60
50.00
49.45
1,114,615
Feb 9, 2026
51.80
58.00
51.20
56.80
56.17
1,394,135
Feb 6, 2026
50.20
57.40
50.00
55.20
54.59
1,912,135
Feb 5, 2026
62.20
64.00
44.60
46.00
45.49
1,510,115
Feb 4, 2026
68.20
69.20
61.60
66.60
65.86
1,027,430
Feb 3, 2026
82.80
82.80
71.80
79.40
78.52
860,150
Feb 2, 2026
82.80
88.00
82.80
84.20
83.27
763,950
Jan 30, 2026
106.40
112.22
103.00
108.20
107.00
552,820
Jan 29, 2026
119.00
119.60
104.20
107.60
106.41
614,950
Jan 28, 2026
128.00
128.90
124.60
125.20
123.81
492,030
Jan 27, 2026
122.80
129.60
121.00
129.00
127.57
549,030
Jan 26, 2026
120.40
125.80
119.80
122.00
120.65
339,900
Jan 23, 2026
129.00
135.30
125.20
128.60
127.18
641,095
Jan 22, 2026
133.20
134.70
128.00
132.00
130.54
1,155,695
Jan 21, 2026
0.16
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
132.60
138.60
125.20
137.40
135.88
698,840
Jan 20, 2026
133.00
135.54
127.00
130.40
128.80
967,480
Jan 16, 2026
168.60
172.00
160.60
171.80
169.69
449,075
Jan 15, 2026
172.80
173.40
162.20
163.60
161.59
531,750
Jan 14, 2026
175.20
181.30
173.80
178.80
176.60
600,855
Jan 13, 2026
168.80
171.80
163.80
170.20
168.11
511,335
Jan 12, 2026
159.00
170.60
158.80
161.40
159.42
567,630
Jan 9, 2026
156.00
163.20
149.40
151.20
149.34
501,470
Jan 8, 2026
147.40
159.20
144.60
155.80
153.88
485,755
Jan 7, 2026
154.70
157.30
148.20
151.80
149.93
398,255
Jan 6, 2026
167.80
169.00
152.60
158.80
156.85
703,015
Jan 5, 2026
147.60
161.20
146.20
156.60
154.67
604,280
Jan 2, 2026
135.20
144.80
133.40
142.20
140.45
597,280
Dec 31, 2025
132.80
132.80
126.40
127.60
126.03
413,745
Dec 30, 2025
127.60
132.60
126.60
127.60
126.03
292,740
Dec 29, 2025
125.20
128.18
124.20
125.80
124.25
312,870
Dec 26, 2025
129.00
129.00
120.20
123.80
122.28
476,305
Dec 24, 2025
123.40
126.80
120.80
123.60
122.08
200,700
Dec 23, 2025
126.00
131.20
124.00
129.00
127.41
238,650
Dec 22, 2025
135.60
138.20
128.20
128.80
127.22
352,125
Dec 19, 2025
131.40
136.20
127.70
134.60
132.95
416,590
Dec 18, 2025
134.10
139.80
114.60
115.40
113.98
993,995
Dec 17, 2025
140.60
151.40
123.60
127.40
125.83
969,980
Dec 16, 2025
139.20
142.80
135.60
139.20
137.49
278,115
Dec 15, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
149.60
151.80
129.00
132.00
130.38
768,480
Dec 12, 2025
164.20
165.20
143.80
146.80
144.92
412,810
Dec 11, 2025
144.90
159.00
142.80
157.00
154.99
499,150
Dec 10, 2025
160.60
173.00
156.40
162.80
160.71
617,820
Dec 9, 2025
148.50
178.20
147.40
167.00
164.86
667,510
Dec 8, 2025
162.00
164.50
151.00
153.00
151.04
338,660
Dec 5, 2025
157.30
161.20
146.00
150.20
148.27
540,635
Dec 4, 2025
175.30
178.30
162.80
169.00
166.83
381,250
Dec 3, 2025
170.30
176.70
167.60
172.00
169.79
470,175
Dec 2, 2025
149.80
169.80
148.80
165.20
163.08
588,365
Dec 1, 2025
139.00
140.80
131.00
133.80
132.08
550,515
Nov 28, 2025
180.60
181.56
163.80
164.20
162.09
461,720
Nov 26, 2025
165.30
185.00
161.90
179.40
177.10
626,495
Nov 25, 2025
0.34
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 25, 2025
162.80
168.20
155.60
167.20
165.05
434,195
Nov 24, 2025
148.70
172.10
147.20
171.20
168.67
543,350
Nov 21, 2025
143.00
152.70
135.78
144.60
142.46
970,780
Nov 20, 2025
178.20
178.80
154.00
160.40
158.03
708,675
Nov 19, 2025
166.90
174.60
152.40
159.20
156.85
510,070
Nov 18, 2025
174.20
182.60
170.32
179.80
177.14
510,515
Nov 17, 2025
172.20
187.20
150.00
153.80
151.52
755,365
Nov 14, 2025
175.80
190.06
172.20
178.20
175.56
546,375
Nov 13, 2025
217.60
226.00
181.00
185.80
183.05
587,620
Nov 12, 2025
237.80
237.80
210.50
217.20
213.99
439,895
Nov 11, 2025
246.40
246.52
224.80
226.40
223.05
446,080
Nov 10, 2025
263.20
263.60
253.40
261.60
257.73
401,175
Nov 7, 2025
216.60
251.60
209.10
248.60
244.92
432,765
Nov 6, 2025
236.00
237.00
221.00
225.40
222.07
419,145
Nov 5, 2025
234.00
251.80
231.60
247.40
243.74
569,115
Nov 4, 2025
241.60
259.00
206.00
221.20
217.93
1,097,830
Nov 3, 2025
298.32
302.80
251.80
255.40
251.62
1,045,715
Oct 31, 2025
339.40
352.00
331.40
345.20
340.09
289,815
