Lisbon - Delayed Quote
EUR
Sonae, SGPS, S.A. (SON.LS)
2.1050
0.0000
(0.00%)
At close: October 30 at 4:35:28 PM GMT+0
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.1050
2.1250
2.0900
2.1050
2.1050
1,371,404
Oct 29, 2026
2.0950
2.1250
2.0950
2.1050
2.1050
1,115,317
Oct 28, 2026
2.1350
2.1400
2.0950
2.1000
2.1000
1,004,481
Oct 27, 2026
2.1350
2.1450
2.1250
2.1300
2.1300
996,205
Oct 26, 2026
2.1400
2.1500
2.1250
2.1350
2.1350
1,000,162
Oct 23, 2026
2.1200
2.1500
2.1150
2.1400
2.1400
1,107,407
Oct 22, 2026
2.1400
2.1450
2.1050
2.1250
2.1250
1,935,932
Oct 21, 2026
2.1500
2.1500
2.1200
2.1300
2.1300
1,181,999
Oct 20, 2026
2.1250
2.1750
2.1250
2.1500
2.1500
3,821,413
Oct 19, 2026
2.1100
2.1250
2.1100
2.1250
2.1250
2,027,947
Oct 16, 2026
2.1000
2.1250
2.0950
2.1150
2.1150
2,115,133
Oct 15, 2026
2.1150
2.1150
2.0900
2.1000
2.1000
4,610,338
Oct 14, 2026
2.0550
2.1000
2.0550
2.1000
2.1000
1,266,216
Oct 13, 2026
2.0500
2.0700
2.0500
2.0550
2.0550
1,042,855
Oct 12, 2026
2.0550
2.0600
2.0400
2.0500
2.0500
4,017,807
Oct 9, 2026
2.0900
2.1000
2.0450
2.0500
2.0500
1,573,879
Oct 8, 2026
2.0600
2.1050
2.0600
2.0900
2.0900
2,207,810
Oct 7, 2026
2.0300
2.0650
2.0300
2.0600
2.0600
1,268,878
Oct 6, 2026
2.0100
2.0650
2.0000
2.0300
2.0300
1,989,345
Oct 5, 2026
2.0450
2.0550
2.0150
2.0200
2.0200
1,279,357
Oct 2, 2026
2.0700
2.0700
2.0300
2.0400
2.0400
2,314,795
Oct 1, 2026
2.0800
2.0850
2.0400
2.0750
2.0750
2,482,722
Sep 30, 2026
2.1250
2.1300
2.1050
2.1050
2.1050
2,161,600
Sep 29, 2026
2.1300
2.1500
2.1050
2.1050
2.1050
1,893,361
Sep 28, 2026
2.1200
2.1500
2.1150
2.1250
2.1250
2,389,004
Sep 25, 2026
2.1100
2.1350
2.1050
2.1100
2.1100
1,633,029
Sep 24, 2026
2.0850
2.1400
2.0750
2.1000
2.1000
2,881,091
Sep 23, 2026
2.1100
2.1100
2.0750
2.0850
2.0850
1,013,329
Sep 22, 2026
2.1000
2.1250
2.0900
2.1150
2.1150
1,990,426
Sep 21, 2026
2.0700
2.1100
2.0400
2.0950
2.0950
3,539,858
Sep 18, 2026
2.1100
2.1100
2.0600
2.0600
2.0600
2,148,462
Sep 17, 2026
2.0700
2.1050
2.0700
2.1050
2.1050
1,367,088
Sep 16, 2026
2.0400
2.0950
2.0250
2.0850
2.0850
2,528,228
Sep 15, 2026
2.0300
2.0400
2.0200
2.0400
2.0400
1,466,621
Sep 14, 2026
2.0100
2.0300
2.0100
2.0300
2.0300
2,295,144
Sep 11, 2026
1.9900
2.0150
1.9780
2.0050
2.0050
1,537,788
Sep 10, 2026
2.0100
2.0300
1.9800
1.9880
1.9880
3,736,901
Sep 9, 2026
2.0000
2.0200
1.9960
2.0100
2.0100
2,607,966
Sep 8, 2026
2.0200
2.0400
2.0050
2.0150
2.0150
1,451,269
Sep 7, 2026
2.0200
2.0300
2.0200
2.0250
2.0250
327,101
Sep 4, 2026
2.0150
2.0300
2.0050
2.0250
2.0250
1,585,836
Sep 3, 2026
2.0300
2.0400
2.0100
2.0150
2.0150
988,126
Sep 2, 2026
2.0350
2.0450
2.0200
2.0300
2.0300
905,632
Sep 1, 2026
2.0200
2.0450
2.0150
2.0250
2.0250
2,518,425
Aug 31, 2026
2.0100
2.0300
2.0050
2.0050
2.0050
2,263,159
Aug 28, 2026
2.0000
2.0200
2.0000
2.0100
2.0100
640,485
Aug 27, 2026
2.0150
2.0200
1.9960
2.0100
2.0100
1,469,641
Aug 26, 2026
2.0200
2.0250
2.0150
2.0250
2.0250
699,529
Aug 25, 2026
2.0200
2.0300
2.0150
2.0200
2.0200
985,311
Aug 24, 2026
2.0000
2.0250
1.9980
2.0200
2.0200
741,071
Aug 21, 2026
1.9980
2.0200
1.9880
2.0050
2.0050
1,247,813
Aug 20, 2026
2.0050
2.0100
1.9760
1.9800
1.9800
2,083,641
Aug 19, 2026
2.0200
2.0200
2.0000
2.0000
2.0000
821,529
Aug 18, 2026
1.9940
2.0150
1.9840
2.0150
2.0150
1,376,081
Aug 17, 2026
2.0200
2.0200
1.9880
1.9880
1.9880
1,975,186
Aug 14, 2026
2.0200
2.0250
2.0000
2.0200
2.0200
578,866
Aug 13, 2026
2.0150
2.0350
2.0150
2.0150
2.0150
749,606
Aug 12, 2026
2.0150
2.0250
2.0050
2.0200
2.0200
873,923
Aug 11, 2026
2.0150
2.0250
2.0000
2.0150
2.0150
2,007,021
Aug 10, 2026
2.0200
2.0350
2.0100
2.0100
2.0100
1,073,257
Aug 7, 2026
2.0750
2.0750
2.0250
2.0250
2.0250
1,390,871
Aug 6, 2026
2.1000
2.1050
2.0500
2.0500
2.0500
1,635,663
Aug 5, 2026
2.0600
2.1000
2.0600
2.0900
2.0900
1,758,910
Aug 4, 2026
2.0600
2.0650
2.0350
2.0600
2.0600
1,396,464
Aug 3, 2026
2.0450
2.0700
2.0300
2.0550
2.0550
785,760
Jul 31, 2026
2.0700
2.0850
2.0200
2.0400
2.0400
1,415,226
Jul 30, 2026
2.0200
2.0950
2.0100
2.0700
2.0700
1,809,014
Jul 29, 2026
2.0200
2.0350
1.9960
2.0250
2.0250
1,108,471
Jul 28, 2026
2.0300
2.0450
2.0150
2.0200
2.0200
943,612
Jul 27, 2026
2.0550
2.0550
1.9900
2.0250
2.0250
1,440,297
Jul 24, 2026
2.0350
2.0500
2.0300
2.0450
2.0450
760,964
Jul 23, 2026
2.0450
2.0800
2.0300
2.0450
2.0450
1,781,876
Jul 22, 2026
2.0500
2.0700
2.0450
2.0450
2.0450
885,894
Jul 21, 2026
2.0550
2.0550
2.0350
2.0500
2.0500
884,141
Jul 20, 2026
2.0700
2.0800
2.0500
2.0550
2.0550
798,794
Jul 17, 2026
2.0800
2.0800
2.0550
2.0800
2.0800
1,293,080
Jul 16, 2026
2.0850
2.0850
2.0500
2.0750
2.0750
990,767
Jul 15, 2026
2.1000
2.1050
2.0700
2.0900
2.0900
1,296,834
Jul 14, 2026
2.1300
2.1300
2.0950
2.1150
2.1150
887,457
Jul 13, 2026
2.1150
2.1300
2.1100
2.1250
2.1250
536,717
Jul 10, 2026
2.1300
2.1400
2.1000
2.1200
2.1200
901,446
Jul 9, 2026
2.0950
2.1550
2.0750
2.1300
2.1300
2,067,356
Jul 8, 2026
2.1000
2.1000
2.0700
2.0750
2.0750
1,038,955
Jul 7, 2026
2.0950
2.1200
2.0900
2.1100
2.1100
859,886
Jul 6, 2026
2.1250
2.1250
2.0800
2.0850
2.0850
1,111,792
Jul 3, 2026
2.0800
2.1200
2.0400
2.1200
2.1200
2,149,039
Jul 2, 2026
2.0200
2.0800
2.0200
2.0800
2.0800
2,426,293
Jul 1, 2026
2.0100
2.0150
1.9800
2.0150
2.0150
1,734,319
Jun 30, 2026
2.0550
2.0600
1.9880
2.0150
2.0150
1,800,080
Jun 29, 2026
2.0750
2.0750
2.0450
2.0550
2.0550
940,437
Jun 26, 2026
2.0650
2.0750
2.0500
2.0750
2.0750
824,362
Jun 25, 2026
2.0300
2.0700
2.0200
2.0550
2.0550
2,121,310
Jun 24, 2026
2.0200
2.0300
1.9960
2.0200
2.0200
1,208,441
Jun 23, 2026
1.9940
2.0300
1.9720
2.0200
2.0200
2,205,431
Jun 22, 2026
1.9700
1.9940
1.9600
1.9940
1.9940
1,663,752
Jun 19, 2026
1.9600
1.9660
1.9420
1.9660
1.9660
2,687,840
Jun 18, 2026
1.9640
1.9700
1.9320
1.9620
1.9620
2,466,727
Jun 17, 2026
1.9640
1.9800
1.9560
1.9760
1.9760
983,935
Jun 16, 2026
1.9740
1.9740
1.9340
1.9740
1.9740
2,096,922
Jun 15, 2026
1.9900
1.9920
1.9620
1.9740
1.9740
1,190,435
Jun 12, 2026
1.9700
1.9920
1.9640
1.9820
1.9820
2,004,954
Jun 11, 2026
1.9280
1.9760
1.9100
1.9720
1.9720
3,036,424
Jun 10, 2026
1.9000
1.9380
1.8980
1.9280
1.9280
2,685,510
Jun 9, 2026
1.8900
1.9080
1.8900
1.8980
1.8980
1,763,650
Jun 8, 2026
1.8760
1.8940
1.8700
1.8920
1.8920
1,534,891
Jun 5, 2026
1.8600
1.8920
1.8600
1.8880
1.8880
1,018,260
Jun 4, 2026
1.8700
1.8900
1.8540
1.8740
1.8740
1,445,612
Jun 3, 2026
1.8560
1.8720
1.8500
1.8700
1.8700
1,158,733
Jun 2, 2026
1.8600
1.8660
1.8460
1.8600
1.8600
1,435,458
Jun 1, 2026
1.9000
1.9080
1.8520
1.8540
1.8540
2,300,831
May 29, 2026
1.9100
1.9240
1.8940
1.9080
1.9080
3,133,175
May 28, 2026
1.9120
1.9300
1.9100
1.9100
1.9100
1,708,155
May 27, 2026
1.8940
1.9180
1.8840
1.9180
1.9180
1,852,943
May 26, 2026
1.9000
1.9200
1.8900
1.8900
1.8900
3,378,157
May 25, 2026
1.9000
1.9120
1.9000
1.9080
1.9080
1,016,511
May 22, 2026
1.9140
1.9240
1.8780
1.8860
1.8860
3,335,622
May 21, 2026
1.9600
1.9920
1.8820
1.8860
1.8860
5,627,665
May 20, 2026
1.9400
1.9740
1.9280
1.9740
1.9740
2,664,599
May 19, 2026
1.9380
1.9460
1.9260
1.9440
1.9440
1,104,321
May 18, 2026
1.9260
1.9420
1.9040
1.9320
1.9320
1,185,694
May 15, 2026
1.9000
1.9320
1.9000
1.9180
1.9180
3,663,811
May 14, 2026
1.9140
1.9160
1.8920
1.9000
1.9000
1,444,436
May 13, 2026
1.8960
1.9040
1.8720
1.9020
1.9020
1,587,256
May 12, 2026
1.8900
1.9140
1.8760
1.8900
1.8900
2,279,532
May 11, 2026
0.06217
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
1.8540
1.8940
1.8500
1.8900
1.8900
1,483,071
May 8, 2026
1.9240
1.9400
1.9160
1.9380
1.8758
2,860,442
May 7, 2026
1.9660
1.9700
1.9400
1.9400
1.8778
2,701,926
May 6, 2026
1.9480
1.9680
1.9280
1.9620
1.8991
1,705,019
May 5, 2026
1.9280
1.9520
1.9220
1.9280
1.8662
1,407,572
May 4, 2026
1.9420
1.9420
1.9080
1.9280
1.8662
1,955,857
Apr 30, 2026
1.9120
1.9600
1.9100
1.9480
1.8855
1,322,343
Apr 29, 2026
1.9240
1.9280
1.9120
1.9260
1.8642
948,260
Apr 28, 2026
1.9280
1.9480
1.9240
1.9240
1.8623
1,326,030
Apr 27, 2026
1.9280
1.9360
1.9120
1.9240
1.8623
1,303,063
Apr 24, 2026
1.9400
1.9540
1.9220
1.9280
1.8662
758,532
Apr 23, 2026
1.9620
1.9620
1.9340
1.9480
1.8855
1,516,183
Apr 22, 2026
1.9660
1.9940
1.9600
1.9620
1.8991
1,415,241
Apr 21, 2026
1.9640
1.9720
1.9500
1.9560
1.8933
973,292
Apr 20, 2026
1.9680
1.9840
1.9580
1.9580
1.8952
1,193,909
Apr 17, 2026
1.9700
1.9780
1.9520
1.9780
1.9145
1,757,380
Apr 16, 2026
1.9780
1.9960
1.9620
1.9620
1.8991
1,110,243
Apr 15, 2026
2.0000
2.0100
1.9600
1.9880
1.9242
1,992,710
Apr 14, 2026
2.0200
2.0250
1.9880
1.9960
1.9320
1,772,158
Apr 13, 2026
2.0550
2.0550
2.0250
2.0400
1.9746
1,029,861
Apr 10, 2026
2.0300
2.0750
2.0250
2.0500
1.9842
1,755,321
Apr 9, 2026
2.0200
2.0450
2.0050
2.0250
1.9600
1,856,932
Apr 8, 2026
2.0200
2.0250
1.9760
2.0200
1.9552
2,394,539
Apr 7, 2026
1.9840
2.0050
1.9680
1.9760
1.9126
2,434,301
Apr 2, 2026
1.9320
1.9800
1.9200
1.9680
1.9049
2,087,649
Apr 1, 2026
1.9240
1.9640
1.9240
1.9540
1.8913
2,576,248
Mar 31, 2026
1.9220
1.9340
1.9100
1.9140
1.8526
1,988,148
Mar 30, 2026
1.8580
1.9180
1.8500
1.9160
1.8545
2,030,220
Mar 27, 2026
1.8880
1.8880
1.8400
1.8580
1.7984
1,288,299
Mar 26, 2026
1.8780
1.8920
1.8660
1.8680
1.8081
1,294,847
Mar 25, 2026
1.8880
1.8900
1.8400
1.8840
1.8236
2,766,660
Mar 24, 2026
1.8400
1.8660
1.8260
1.8660
1.8061
2,618,539
Mar 23, 2026
1.7160
1.8680
1.7040
1.8400
1.7810
5,442,395
Mar 20, 2026
1.8500
1.8600
1.7180
1.7420
1.6861
6,922,517
Mar 19, 2026
1.9500
1.9540
1.8120
1.8380
1.7790
6,262,047
Mar 18, 2026
1.9820
1.9820
1.9500
1.9500
1.8874
2,284,975
Mar 17, 2026
1.9880
1.9980
1.9700
1.9700
1.9068
1,378,503
Mar 16, 2026
1.9680
1.9900
1.9620
1.9760
1.9126
1,190,610
Mar 13, 2026
1.9540
1.9800
1.9260
1.9740
1.9107
1,659,334
Mar 12, 2026
1.9320
1.9580
1.9140
1.9580
1.8952
1,121,261
Mar 11, 2026
1.9240
1.9440
1.9140
1.9420
1.8797
1,244,631
Mar 10, 2026
1.9120
1.9260
1.8960
1.9100
1.8487
1,684,890
Mar 9, 2026
1.8900
1.9000
1.8640
1.8960
1.8352
1,518,922
Mar 6, 2026
1.9000
1.9060
1.8440
1.9020
1.8410
4,586,620
Mar 5, 2026
1.9260
1.9400
1.9060
1.9060
1.8449
1,614,939
Mar 4, 2026
1.9060
1.9620
1.9060
1.9260
1.8642
4,455,805
Mar 3, 2026
1.9780
1.9780
1.8920
1.9080
1.8468
4,176,192
Mar 2, 2026
1.9740
1.9900
1.9560
1.9840
1.9204
2,679,102
Feb 27, 2026
2.0200
2.0450
1.9780
2.0150
1.9504
4,732,588
Feb 26, 2026
1.9980
2.0250
1.9880
2.0150
1.9504
2,372,062
Feb 25, 2026
1.9960
2.0050
1.9820
2.0000
1.9358
2,060,821
Feb 24, 2026
1.9900
2.0100
1.9760
1.9840
1.9204
2,097,470
Feb 23, 2026
1.9480
1.9880
1.9480
1.9880
1.9242
1,838,500
Feb 20, 2026
1.9380
1.9600
1.9320
1.9460
1.8836
1,236,096
Feb 19, 2026
1.9600
1.9800
1.9240
1.9420
1.8797
1,894,529
Feb 18, 2026
1.9220
1.9700
1.9120
1.9640
1.9010
2,970,787
Feb 17, 2026
1.9200
1.9280
1.9140
1.9280
1.8662
1,996,468
Feb 16, 2026
1.9200
1.9300
1.9060
1.9200
1.8584
1,128,760
Feb 13, 2026
1.9240
1.9260
1.8960
1.9140
1.8526
1,912,706
Feb 12, 2026
1.8880
1.9300
1.8580
1.9240
1.8623
2,503,718
Feb 11, 2026
1.8600
1.8840
1.8600
1.8800
1.8197
2,367,082
Feb 10, 2026
1.8760
1.8880
1.8540
1.8680
1.8081
1,530,229
Feb 9, 2026
1.8360
1.8800
1.8300
1.8720
1.8119
1,813,603
Feb 6, 2026
1.8280
1.8420
1.8220
1.8420
1.7829
1,087,671
Feb 5, 2026
1.8460
1.8460
1.8160
1.8360
1.7771
2,117,660
Feb 4, 2026
1.8140
1.8560
1.8080
1.8460
1.7868
1,755,292
Feb 3, 2026
1.8040
1.8160
1.7900
1.8140
1.7558
1,475,830
Feb 2, 2026
1.7740
1.8040
1.7620
1.8000
1.7423
1,282,487
Jan 30, 2026
1.7680
1.7780
1.7620
1.7700
1.7132
1,085,443
Jan 29, 2026
1.7640
1.7760
1.7540
1.7620
1.7055
1,416,577
Jan 28, 2026
1.7620
1.7740
1.7380
1.7600
1.7035
2,234,076
Jan 27, 2026
1.7540
1.7720
1.7520
1.7640
1.7074
1,349,647
Jan 26, 2026
1.7520
1.7640
1.7480
1.7560
1.6997
929,822
Jan 23, 2026
1.7520
1.7620
1.7380
1.7500
1.6939
916,596
Jan 22, 2026
1.7360
1.7720
1.7360
1.7620
1.7055
2,101,283
Jan 21, 2026
1.7380
1.7380
1.7100
1.7300
1.6745
1,565,304
Jan 20, 2026
1.7540
1.7540
1.7300
1.7400
1.6842
1,241,364
Jan 19, 2026
1.7240
1.7740
1.7180
1.7540
1.6977
2,927,336
Jan 16, 2026
1.7280
1.7420
1.7140
1.7280
1.6726
1,776,133
Jan 15, 2026
1.6720
1.7260
1.6580
1.7260
1.6706
2,491,387
Jan 14, 2026
1.6580
1.6640
1.6380
1.6640
1.6106
1,287,251
Jan 13, 2026
1.6640
1.6640
1.6340
1.6600
1.6067
1,202,136
Jan 12, 2026
1.6700
1.6700
1.6420
1.6560
1.6029
2,160,001
Jan 9, 2026
1.6760
1.6760
1.6600
1.6660
1.6126
1,290,478
Jan 8, 2026
1.6760
1.6760
1.6540
1.6760
1.6222
1,611,003
Jan 7, 2026
1.6700
1.6800
1.6620
1.6800
1.6261
1,595,980
Jan 6, 2026
1.6380
1.6760
1.6380
1.6680
1.6145
1,772,417
Jan 5, 2026
1.6420
1.6420
1.6100
1.6360
1.5835
1,776,342
Jan 2, 2026
1.6120
1.6440
1.6120
1.6380
1.5855
1,912,981
Dec 31, 2025
1.6300
1.6380
1.6120
1.6120
1.5603
663,635
Dec 30, 2025
1.5920
1.6420
1.5920
1.6340
1.5816
2,350,904
Dec 29, 2025
1.6000
1.6040
1.5780
1.5960
1.5448
4,527,278
Dec 24, 2025
1.5900
1.6040
1.5900
1.6000
1.5487
440,313
Dec 23, 2025
1.6100
1.6160
1.5900
1.5960
1.5448
911,315
Dec 22, 2025
1.6200
1.6200
1.5920
1.6080
1.5564
2,500,246
Dec 19, 2025
1.6000
1.6280
1.6000
1.6240
1.5719
3,352,356
Dec 18, 2025
1.6060
1.6120
1.5740
1.6040
1.5525
2,138,050
Dec 17, 2025
1.6300
1.6300
1.5800
1.6020
1.5506
3,513,491
Dec 16, 2025
1.6200
1.6380
1.6120
1.6120
1.5603
2,040,047
Dec 15, 2025
1.6200
1.6280
1.6000
1.6140
1.5622
3,191,755
Dec 12, 2025
1.6120
1.6320
1.6120
1.6180
1.5661
1,176,782
Dec 11, 2025
1.6020
1.6240
1.5800
1.6140
1.5622
1,897,341
Dec 10, 2025
1.5880
1.6100
1.5820
1.6000
1.5487
4,420,391
Dec 9, 2025
1.5660
1.5860
1.5660
1.5860
1.5351
3,355,426
Dec 8, 2025
1.5560
1.5720
1.5520
1.5660
1.5158
1,451,198
Dec 5, 2025
1.5460
1.5660
1.5380
1.5600
1.5100
1,768,816
Dec 4, 2025
1.5600
1.5740
1.5420
1.5480
1.4983
2,303,997
Dec 3, 2025
1.5440
1.5600
1.5300
1.5600
1.5100
1,624,155
Dec 2, 2025
1.5280
1.5440
1.5200
1.5440
1.4945
2,126,391
Dec 1, 2025
1.4900
1.5280
1.4900
1.5280
1.4790
3,279,828
Nov 28, 2025
1.4860
1.4880
1.4740
1.4840
1.4364
768,251
Nov 27, 2025
1.4880
1.4900
1.4800
1.4880
1.4403
1,048,836
Nov 26, 2025
1.4680
1.4940
1.4660
1.4860
1.4383
1,523,822
Nov 25, 2025
1.4600
1.4680
1.4540
1.4620
1.4151
823,869
Nov 24, 2025
1.4800
1.4800
1.4580
1.4680
1.4209
2,375,268
Nov 21, 2025
1.4420
1.4780
1.4320
1.4760
1.4287
2,613,740
Nov 20, 2025
1.4560
1.4580
1.4400
1.4540
1.4074
1,234,297
Nov 19, 2025
1.4260
1.4640
1.4260
1.4420
1.3957
3,229,810
Nov 18, 2025
1.4220
1.4260
1.4140
1.4200
1.3744
1,978,005
Nov 17, 2025
1.4160
1.4380
1.4120
1.4260
1.3803
1,258,392
Nov 14, 2025
1.4580
1.4580
1.4020
1.4240
1.3783
3,435,477
Nov 13, 2025
1.5000
1.5340
1.4560
1.4600
1.4132
4,836,206
Nov 12, 2025
1.4220
1.4660
1.4180
1.4460
1.3996
2,886,313
Nov 11, 2025
1.4460
1.4520
1.4140
1.4280
1.3822
2,207,120
Nov 10, 2025
1.4220
1.4480
1.4140
1.4400
1.3938
2,131,329
Nov 7, 2025
1.4220
1.4340
1.4120
1.4240
1.3783
2,527,295
Nov 6, 2025
1.4160
1.4220
1.4000
1.4180
1.3725
1,078,850
Nov 5, 2025
1.3980
1.4180
1.3980
1.4120
1.3667
1,565,131
Nov 4, 2025
1.4140
1.4140
1.3860
1.3980
1.3532
1,223,627
Nov 3, 2025
1.4180
1.4260
1.4060
1.4160
1.3706
1,072,323
Oct 31, 2025
1.4380
1.4460
1.4100
1.4140
1.3686
2,527,572
Oct 30, 2025
1.4280
1.4440
1.4280
1.4420
1.3957
1,120,230
