OTC Markets OTCPK - Delayed Quote
USD
Sonendo, Inc. (SONX)
1.2800
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 29, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 28, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 27, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 26, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 23, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 22, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 21, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 20, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 19, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 16, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 15, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 14, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 13, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 12, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 9, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 8, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Oct 7, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 225 |
|
Oct 6, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Oct 5, 2026
|
0.3000 | 1.0000 | 0.3000 | 1.0000 | 1.0000 | 795 |
|
Oct 2, 2026
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,043 |
|
Oct 1, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Sep 30, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Sep 29, 2026
|
0.8025 | 0.8025 | 0.8000 | 0.8000 | 0.8000 | 2,251 |
|
Sep 28, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 400 |
|
Sep 25, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Sep 24, 2026
|
1.8900 | 1.9000 | 1.5000 | 1.5000 | 1.5000 | 700 |
|
Sep 23, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 385 |
|
Sep 22, 2026
|
1.3000 | 1.8000 | 1.3000 | 1.7000 | 1.7000 | 3,354 |
|
Sep 21, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Sep 18, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Sep 17, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Sep 16, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Sep 15, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 125 |
|
Sep 14, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 201 |
|
Sep 11, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 220 |
|
Sep 10, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 220 |
|
Sep 9, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Sep 8, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Sep 4, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Sep 3, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Sep 2, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Sep 1, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Aug 31, 2026
|
1.1000 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 205 |
|
Aug 28, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Aug 27, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Aug 26, 2026
|
1.2000 | 1.2000 | 1.0000 | 1.0000 | 1.0000 | 627 |
|
Aug 25, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Aug 24, 2026
|
0.5525 | 0.5800 | 0.5525 | 0.5800 | 0.5800 | 1,275 |
|
Aug 21, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
|
Aug 20, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
|
Aug 19, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
|
Aug 18, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
|
Aug 17, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
|
Aug 14, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 |
|
Aug 13, 2026
|
0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | - |
|
Aug 12, 2026
|
0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | - |
|
Aug 11, 2026
|
0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 464 |
|
Aug 10, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Aug 7, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Aug 6, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 203 |
|
Aug 5, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Aug 4, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Aug 3, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 31, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 30, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 29, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 28, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 27, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 24, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 23, 2026
|
0.8889 | 1.0100 | 0.8889 | 1.0100 | 1.0100 | 929 |
|
Jul 22, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
|
Jul 21, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
|
Jul 20, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
|
Jul 17, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
|
Jul 16, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
|
Jul 15, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
|
Jul 14, 2026
|
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,050 |
|
Jul 13, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jul 10, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jul 9, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jul 8, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jul 7, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jul 6, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jul 2, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jul 1, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 30, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 29, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 26, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 25, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 24, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 23, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 22, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 18, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 17, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 16, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 15, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 12, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 11, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 10, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 9, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Jun 8, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,405 |
|
Jun 5, 2026
|
0.4500 | 0.6000 | 0.4500 | 0.6000 | 0.6000 | 5,908 |
|
Jun 4, 2026
|
0.3400 | 0.4000 | 0.3400 | 0.3400 | 0.3400 | 3,232 |
|
Jun 3, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Jun 2, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Jun 1, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
May 29, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
May 28, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
May 27, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 |
|
May 26, 2026
|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
|
May 22, 2026
|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
|
May 21, 2026
|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
|
May 20, 2026
|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
|
May 19, 2026
|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 129 |
|
May 18, 2026
|
0.7811 | 0.8200 | 0.7000 | 0.7000 | 0.7000 | 14,001 |
|
May 15, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
May 14, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
May 13, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
May 12, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
May 11, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
May 8, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
May 7, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
May 6, 2026
|
0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 5,201 |
|
May 5, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
May 4, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
May 1, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Apr 30, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 108 |
|
Apr 29, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 157 |
|
Apr 28, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Apr 27, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Apr 24, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 117 |
|
Apr 23, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Apr 22, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Apr 21, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Apr 20, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 258 |
|
Apr 17, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Apr 16, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Apr 15, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Apr 14, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Apr 13, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Apr 10, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Apr 9, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Apr 8, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Apr 7, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Apr 6, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
|
Apr 2, 2026
|
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 673 |
|
Apr 1, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 350 |
|
Mar 31, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Mar 30, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,845 |
|
Mar 27, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Mar 26, 2026
|
0.4912 | 0.5578 | 0.3000 | 0.3000 | 0.3000 | 1,095 |
|
Mar 25, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Mar 24, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Mar 23, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Mar 20, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Mar 19, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Mar 18, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Mar 17, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Mar 16, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Mar 13, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Mar 12, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Mar 11, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Mar 10, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Mar 9, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 165 |
|
Mar 6, 2026
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 |
|
Mar 5, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Mar 4, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 372 |
|
Mar 3, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Mar 2, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Feb 27, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 379 |
|
Feb 26, 2026
|
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 |
|
Feb 25, 2026
|
0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 1,347 |
|
Feb 24, 2026
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 580 |
|
Feb 23, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Feb 20, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Feb 19, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Feb 18, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Feb 17, 2026
|
0.3500 | 0.7333 | 0.2300 | 0.2300 | 0.2300 | 444 |
|
Feb 13, 2026
|
0.0400 | 0.7333 | 0.0400 | 0.0400 | 0.0400 | 566 |
|
Feb 12, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167 |
|
Feb 11, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Feb 10, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Feb 9, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Feb 6, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Feb 5, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Feb 4, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Feb 3, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Feb 2, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Jan 30, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Jan 29, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Jan 28, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Jan 27, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Jan 26, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Jan 23, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Jan 22, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Jan 21, 2026
|
0.1839 | 0.1839 | 0.1300 | 0.1300 | 0.1300 | 3,007 |
|
Jan 20, 2026
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,004 |
|
Jan 16, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Jan 15, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Jan 14, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 169 |
|
Jan 13, 2026
|
0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | - |
|
Jan 12, 2026
|
0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | - |
|
Jan 9, 2026
|
0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | - |
|
Jan 8, 2026
|
0.8710 | 0.8710 | 0.1119 | 0.1119 | 0.1119 | 810 |
|
Jan 7, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Jan 6, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Jan 5, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Jan 2, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Dec 31, 2025
|
0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 1,256 |
|
Dec 30, 2025
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
Dec 29, 2025
|
0.0439 | 0.0510 | 0.0439 | 0.0470 | 0.0470 | 2,036 |
|
Dec 26, 2025
|
0.0400 | 0.0551 | 0.0300 | 0.0551 | 0.0551 | 636 |
|
Dec 24, 2025
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,152 |
|
Dec 23, 2025
|
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 355 |
|
Dec 22, 2025
|
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,374 |
|
Dec 19, 2025
|
0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | - |
|
Dec 18, 2025
|
0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 1,011 |
|
Dec 17, 2025
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
|
Dec 16, 2025
|
0.2727 | 0.2727 | 0.2000 | 0.2000 | 0.2000 | 9,246 |
|
Dec 15, 2025
|
0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 500 |
|
Dec 12, 2025
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Dec 11, 2025
|
0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 2,541 |
|
Dec 10, 2025
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Dec 9, 2025
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 |
|
Dec 8, 2025
|
0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 839 |
|
Dec 5, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Dec 4, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Dec 3, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Dec 2, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Dec 1, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 403 |
|
Nov 28, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Nov 26, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 498 |
|
Nov 25, 2025
|
0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | - |
|
Nov 24, 2025
|
0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 155 |
|
Nov 21, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Nov 20, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 274 |
|
Nov 19, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Nov 18, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Nov 17, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Nov 14, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 160 |
|
Nov 13, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Nov 12, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Nov 11, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Nov 10, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Nov 7, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Nov 6, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,024 |
|
Nov 5, 2025
|
0.2700 | 0.2700 | 0.2601 | 0.2700 | 0.2700 | 1,200 |
|
Nov 4, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Nov 3, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Oct 31, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
