Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Society Pass Incorporated (SOPAQ)

    0.0004 -0.0001 (-20.00%)
    At close: November 5 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0028 0.0028 0.0028 0.0004 0.0004 32
    Nov 5, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 4,323
    Nov 4, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 117
    Nov 3, 2026
    		 0.0001 0.0003 0.0001 0.0003 0.0003 2,602
    Nov 2, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Oct 30, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Oct 29, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 1,100
    Oct 28, 2026
    		 0.0001 0.0030 0.0001 0.0001 0.0001 7,116
    Oct 27, 2026
    		 0.0003 0.0030 0.0003 0.0030 0.0030 1,652
    Oct 26, 2026
    		 0.0001 0.0040 0.0001 0.0002 0.0002 3,496
    Oct 23, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Oct 22, 2026
    		 0.0027 0.0027 0.0003 0.0003 0.0003 3,960
    Oct 21, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 911
    Oct 20, 2026
    		 0.0001 0.0030 0.0001 0.0030 0.0030 4,244
    Oct 19, 2026
    		 0.0045 0.0045 0.0002 0.0002 0.0002 19,642
    Oct 16, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 8,091
    Oct 15, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 14, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 13, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 12, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 9, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 18,023
    Oct 8, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Oct 7, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 11,909
    Oct 6, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Oct 5, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Oct 2, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 4,678
    Oct 1, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 6,801
    Sep 30, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 6,162
    Sep 29, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 28, 2026
    		 0.0002 0.0003 0.0002 0.0003 0.0003 3,208
    Sep 25, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Sep 24, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 749
    Sep 23, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 4,922
    Sep 22, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 21, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 18, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 17, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 16, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 15, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 426
    Sep 14, 2026
    		 0.0002 0.0003 0.0002 0.0003 0.0003 2,458
    Sep 11, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 1,005
    Sep 10, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 1,282
    Sep 9, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Sep 8, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 2,157
    Sep 4, 2026
    		 0.0001 0.0500 0.0001 0.0002 0.0002 11,823
    Sep 3, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 2, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 1, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 7,818
    Aug 31, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 363
    Aug 28, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 3,353
    Aug 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 35,752
    Aug 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 9,780
    Aug 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 357
    Aug 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,711
    Aug 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 531
    Aug 19, 2026
    		 0.0016 0.0100 0.0016 0.0100 0.0100 661
    Aug 18, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Aug 17, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 532
    Aug 14, 2026
    		 0.0500 0.0573 0.0002 0.0005 0.0005 407,598
    Aug 13, 2026
    		 0.0500 0.0575 0.0300 0.0573 0.0573 183,596
    Aug 12, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 3,095
    Aug 11, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 1,194
    Aug 10, 2026
    		 0.0001 0.0009 0.0001 0.0002 0.0002 26,139
    Aug 7, 2026
    		 0.0002 0.0300 0.0001 0.0001 0.0001 2,729
    Aug 6, 2026
    		 0.0001 0.0003 0.0001 0.0003 0.0003 19,051
    Aug 5, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 11,146
    Aug 4, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 1,000
    Aug 3, 2026
    		 0.0002 0.0012 0.0002 0.0012 0.0012 25,968
    Jul 31, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 11,057
    Jul 30, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Jul 29, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Jul 28, 2026
    		 0.0009 0.0012 0.0005 0.0012 0.0012 3,233
    Jul 27, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 57,505
    Jul 24, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 -
    Jul 23, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 6,659
    Jul 22, 2026
    		 0.0002 0.0003 0.0001 0.0003 0.0003 2,830
    Jul 21, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 -
    Jul 20, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 4,908
    Jul 17, 2026
    		 0.0260 0.0290 0.0260 0.0290 0.0290 35,640
    Jul 16, 2026
    		 0.0300 0.0300 0.0275 0.0300 0.0300 20,413
    Jul 15, 2026
    		 0.0300 0.0350 0.0269 0.0300 0.0300 17,155
    Jul 14, 2026
    		 0.0246 0.0314 0.0246 0.0300 0.0300 6,354
    Jul 13, 2026
    		 0.0240 0.0350 0.0240 0.0300 0.0300 18,372
    Jul 10, 2026
    		 0.0275 0.0350 0.0251 0.0300 0.0300 47,588
    Jul 9, 2026
    		 0.0366 0.0366 0.0272 0.0300 0.0300 253,886
    Jul 8, 2026
    		 0.0320 0.0435 0.0320 0.0390 0.0390 38,774
    Jul 7, 2026
    		 0.0400 0.0451 0.0400 0.0400 0.0400 24,328
    Jul 6, 2026
    		 0.0454 0.0543 0.0451 0.0451 0.0451 134,151
    Jul 2, 2026
    		 0.0410 0.0499 0.0400 0.0455 0.0455 59,276
    Jul 1, 2026
    		 0.0400 0.0450 0.0400 0.0430 0.0430 20,708
    Jun 30, 2026
    		 0.0380 0.0438 0.0341 0.0400 0.0400 5,392
    Jun 29, 2026
    		 0.0381 0.0441 0.0381 0.0440 0.0440 121,605
    Jun 26, 2026
    		 0.0360 0.0383 0.0360 0.0378 0.0378 31,137
    Jun 25, 2026
    		 0.0280 0.0390 0.0252 0.0327 0.0327 39,056
    Jun 24, 2026
    		 0.0305 0.0400 0.0211 0.0256 0.0256 32,900
    Jun 23, 2026
    		 0.0343 0.0400 0.0210 0.0315 0.0315 108,310
    Jun 22, 2026
    		 0.0338 0.0492 0.0283 0.0343 0.0343 24,877
    Jun 18, 2026
    		 0.0500 0.0500 0.0333 0.0333 0.0333 54,096
    Jun 17, 2026
    		 0.0500 0.0500 0.0334 0.0493 0.0493 62,279
    Jun 16, 2026
    		 0.0533 0.0533 0.0473 0.0473 0.0473 86,174
    Jun 15, 2026
    		 0.0500 0.0628 0.0475 0.0542 0.0542 175,925
    Jun 12, 2026
    		 0.0475 0.0550 0.0475 0.0544 0.0544 36,143
    Jun 11, 2026
    		 0.0500 0.0550 0.0451 0.0536 0.0536 89,214
    Jun 10, 2026
    		 0.0500 0.0550 0.0500 0.0520 0.0520 285,306
    Jun 9, 2026
    		 0.0515 0.0600 0.0500 0.0500 0.0500 268,857
    Jun 8, 2026
    		 0.0527 0.0608 0.0500 0.0565 0.0565 76,595
    Jun 5, 2026
    		 0.0503 0.0750 0.0500 0.0600 0.0600 140,213
    Jun 4, 2026
    		 0.0530 0.0797 0.0500 0.0500 0.0500 95,180
    Jun 3, 2026
    		 0.0377 0.0800 0.0377 0.0500 0.0500 275,536
    Jun 2, 2026
    		 0.0420 0.0650 0.0410 0.0576 0.0576 375,323
    Jun 1, 2026
    		 0.0423 0.0500 0.0423 0.0500 0.0500 144,621
    May 29, 2026
    		 0.0411 0.0530 0.0403 0.0454 0.0454 472,326
    May 28, 2026
    		 0.0445 0.0460 0.0301 0.0430 0.0430 250,203
    May 27, 2026
    		 0.0412 0.0449 0.0412 0.0413 0.0413 636,227
    May 26, 2026
    		 0.0451 0.0535 0.0400 0.0435 0.0435 618,668
    May 22, 2026
    		 0.0431 0.0550 0.0400 0.0435 0.0435 1,152,740
    May 21, 2026
    		 0.0300 0.0557 0.0275 0.0557 0.0557 3,124,816
    May 20, 2026
    		 0.1157 0.1280 0.0700 0.0760 0.0760 44,712,195
    May 19, 2026
    		 0.1850 0.1960 0.1613 0.1710 0.1710 1,754,591
    May 18, 2026
    		 0.1540 0.1800 0.1300 0.1785 0.1785 5,418,904
    May 15, 2026
    		 0.1942 0.2121 0.1406 0.1701 0.1701 16,099,460
    May 14, 2026
    		 0.2600 0.2794 0.2500 0.2752 0.2752 2,162,079
    May 13, 2026
    		 0.2521 0.3044 0.2500 0.2600 0.2600 2,293,917
    May 12, 2026
    		 0.3770 0.3770 0.3555 0.3555 0.3555 600,859
    May 11, 2026
    		 0.3665 0.3849 0.3602 0.3610 0.3610 183,922
    May 8, 2026
    		 0.3846 0.3900 0.3600 0.3740 0.3740 246,527
    May 7, 2026
    		 0.4000 0.4091 0.3724 0.3780 0.3780 183,466
    May 6, 2026
    		 0.3790 0.4079 0.3700 0.3860 0.3860 493,357
    May 5, 2026
    		 0.3949 0.4087 0.3600 0.3660 0.3660 327,304
    May 4, 2026
    		 0.4065 0.4200 0.3980 0.4030 0.4030 208,325
    May 1, 2026
    		 0.3960 0.4199 0.3826 0.4070 0.4070 223,073
    Apr 30, 2026
    		 0.3900 0.4070 0.3770 0.3880 0.3880 175,815
    Apr 29, 2026
    		 0.4011 0.4250 0.3750 0.3960 0.3960 305,888
    Apr 28, 2026
    		 0.4225 0.4350 0.4000 0.4041 0.4041 181,753
    Apr 27, 2026
    		 0.4241 0.4721 0.4150 0.4221 0.4221 302,008
    Apr 24, 2026
    		 0.4618 0.4797 0.4112 0.4380 0.4380 658,707
    Apr 23, 2026
    		 0.4852 0.4852 0.4561 0.4649 0.4649 513,695
    Apr 22, 2026
    		 0.5253 0.5474 0.4752 0.4936 0.4936 659,583
    Apr 21, 2026
    		 0.5250 0.5478 0.5008 0.5306 0.5306 802,193
    Apr 20, 2026
    		 0.5120 0.5399 0.5001 0.5162 0.5162 527,264
    Apr 17, 2026
    		 0.5600 0.5690 0.4984 0.5199 0.5199 1,122,826
    Apr 16, 2026
    		 0.5164 0.5950 0.4610 0.5520 0.5520 4,266,800
    Apr 15, 2026
    		 0.3580 0.6616 0.3450 0.5360 0.5360 55,664,232
    Apr 14, 2026
    		 0.3879 0.3879 0.3232 0.3455 0.3455 1,066,928
    Apr 13, 2026
    		 0.3881 0.3881 0.3650 0.3730 0.3730 400,737
    Apr 10, 2026
    		 0.4010 0.4165 0.3551 0.3810 0.3810 524,534
    Apr 9, 2026
    		 0.4338 0.4499 0.3976 0.4000 0.4000 175,910
    Apr 8, 2026
    		 0.4224 0.4549 0.4129 0.4200 0.4200 190,365
    Apr 7, 2026
    		 0.4150 0.4280 0.3911 0.4197 0.4197 219,673
    Apr 6, 2026
    		 0.4233 0.4482 0.4110 0.4220 0.4220 124,189
    Apr 2, 2026
    		 0.3997 0.4400 0.3800 0.4319 0.4319 390,583
    Apr 1, 2026
    		 0.4500 0.4639 0.3803 0.3804 0.3804 765,772
    Mar 31, 2026
    		 0.4240 0.4470 0.4220 0.4322 0.4322 354,373
    Mar 30, 2026
    		 0.5490 0.5490 0.3501 0.4200 0.4200 580,902
    Mar 27, 2026
    		 0.5505 0.5570 0.5003 0.5210 0.5210 484,741
    Mar 26, 2026
    		 0.5779 0.5950 0.5553 0.5560 0.5560 141,817
    Mar 25, 2026
    		 0.5913 0.6043 0.5601 0.5627 0.5627 196,577
    Mar 24, 2026
    		 0.5897 0.6000 0.5802 0.5813 0.5813 85,003
    Mar 23, 2026
    		 0.5900 0.6400 0.5682 0.5958 0.5958 535,825
    Mar 20, 2026
    		 0.6300 0.6300 0.5650 0.5650 0.5650 335,222
    Mar 19, 2026
    		 0.6600 0.6600 0.6100 0.6101 0.6101 421,406
    Mar 18, 2026
    		 0.6670 0.6748 0.6460 0.6697 0.6697 197,519
    Mar 17, 2026
    		 0.6756 0.6767 0.6400 0.6460 0.6460 219,700
    Mar 16, 2026
    		 0.6657 0.6787 0.6541 0.6638 0.6638 98,325
    Mar 13, 2026
    		 0.6813 0.7198 0.6301 0.6360 0.6360 415,748
    Mar 12, 2026
    		 0.6790 0.7048 0.6551 0.6551 0.6551 304,700
    Mar 11, 2026
    		 0.6444 0.6964 0.6351 0.6790 0.6790 286,221
    Mar 10, 2026
    		 0.6739 0.6931 0.6310 0.6316 0.6316 265,643
    Mar 9, 2026
    		 0.6275 0.6734 0.6275 0.6569 0.6569 190,824
    Mar 6, 2026
    		 0.6502 0.6870 0.6400 0.6400 0.6400 174,302
    Mar 5, 2026
    		 0.6900 0.7300 0.6380 0.6380 0.6380 458,883
    Mar 4, 2026
    		 0.6574 0.7296 0.6351 0.6900 0.6900 447,636
    Mar 3, 2026
    		 0.6600 0.6800 0.6200 0.6470 0.6470 486,862
    Mar 2, 2026
    		 0.6700 0.7609 0.6582 0.6765 0.6765 397,108
    Feb 27, 2026
    		 0.7800 0.7800 0.7000 0.7276 0.7276 286,300
    Feb 26, 2026
    		 0.7031 0.8000 0.7031 0.7608 0.7608 456,706
    Feb 25, 2026
    		 0.7000 0.7500 0.6800 0.7062 0.7062 2,741
    Feb 24, 2026
    		 0.6522 0.7100 0.6121 0.7093 0.7093 2,741
    Feb 23, 2026
    		 0.7000 0.7000 0.6350 0.6600 0.6600 2,741
    Feb 20, 2026
    		 0.7010 0.7220 0.6067 0.6973 0.6973 1,109,413
    Feb 19, 2026
    		 0.8000 0.8001 0.6600 0.7372 0.7372 1,019,939
    Feb 18, 2026
    		 0.9409 0.9738 0.7750 0.8255 0.8255 1,585,604
    Feb 17, 2026
    		 0.7840 1.0500 0.7400 0.9469 0.9469 5,628,882
    Feb 13, 2026
    		 0.6500 0.7898 0.5737 0.7210 0.7210 1,702,103
    Feb 12, 2026
    		 0.5579 0.7252 0.5555 0.6411 0.6411 11,148,193
    Feb 11, 2026
    		 1.1800 1.1875 0.9100 0.9100 0.9100 3,893,005
    Feb 10, 2026
    		 1.5100 1.5500 1.1100 1.1300 1.1300 2,143,144
    Feb 9, 2026
    		 1.5300 1.5900 1.4300 1.5800 1.5800 910,761
    Feb 6, 2026
    		 1.7900 1.7900 1.4600 1.5600 1.5600 755,351
    Feb 5, 2026
    		 1.8500 1.9080 1.7900 1.7900 1.7900 246,089
    Feb 4, 2026
    		 2.0300 2.0300 1.7990 1.9100 1.9100 342,913
    Feb 3, 2026
    		 2.0600 2.0700 1.9300 2.0100 2.0100 271,439
    Feb 2, 2026
    		 2.1100 2.1750 1.9600 2.0400 2.0400 440,125
    Jan 30, 2026
    		 2.2700 2.4300 2.1100 2.1500 2.1500 614,435
    Jan 29, 2026
    		 2.0600 2.3200 2.0200 2.2800 2.2800 858,148
    Jan 28, 2026
    		 2.2400 2.2600 1.9700 2.0200 2.0200 611,319
    Jan 27, 2026
    		 2.3100 2.3150 2.1400 2.2200 2.2200 419,786
    Jan 26, 2026
    		 2.4800 2.4800 2.1700 2.3300 2.3300 1,053,769
    Jan 23, 2026
    		 2.4100 2.7800 2.4100 2.5200 2.5200 12,075,275
    Jan 22, 2026
    		 2.1600 2.4000 2.1600 2.3600 2.3600 5,884,564
    Jan 21, 2026
    		 2.2900 2.2900 2.1150 2.1800 2.1800 295,769
    Jan 20, 2026
    		 2.2900 2.3200 2.1300 2.2400 2.2400 444,579
    Jan 16, 2026
    		 2.4900 2.5100 2.3240 2.3700 2.3700 372,189
    Jan 15, 2026
    		 2.6300 2.6300 2.4600 2.5700 2.5700 511,139
    Jan 14, 2026
    		 2.4200 2.7450 2.3800 2.6900 2.6900 656,133
    Jan 13, 2026
    		 2.7500 2.7700 2.3700 2.4200 2.4200 835,407
    Jan 12, 2026
    		 2.6700 2.9500 2.6601 2.8100 2.8100 1,452,678
    Jan 9, 2026
    		 2.7400 2.9780 2.5000 2.7100 2.7100 1,297,515
    Jan 8, 2026
    		 3.0150 3.0859 2.6600 2.8100 2.8100 1,837,515
    Jan 7, 2026
    		 3.2500 3.4200 2.9500 3.0200 3.0200 2,820,888
    Jan 6, 2026
    		 2.5100 3.2600 2.5000 3.1400 3.1400 7,756,013
    Jan 5, 2026
    		 3.2600 3.3000 2.4100 2.4700 2.4700 5,064,414
    Jan 2, 2026
    		 3.9900 4.4600 3.3800 3.5600 3.5600 7,929,619
    Dec 31, 2025
    		 2.9400 4.1000 2.7500 3.8000 3.8000 14,509,804
    Dec 30, 2025
    		 3.2550 3.8000 3.0000 3.2500 3.2500 39,378,800
    Dec 29, 2025
    		 2.2500 3.4599 2.2101 2.9300 2.9300 153,268,731
    Dec 26, 2025
    		 1.2200 2.2600 1.1800 1.8200 1.8200 42,056,602
    Dec 24, 2025
    		 1.3100 1.3100 1.1300 1.1500 1.1500 623,974
    Dec 23, 2025
    		 1.1900 1.4900 1.1700 1.2400 1.2400 2,682,043
    Dec 22, 2025
    		 1.0900 1.2199 0.9800 1.1700 1.1700 1,613,474
    Dec 19, 2025
    		 1.3300 1.7400 0.9700 1.0700 1.0700 10,943,391
    Dec 18, 2025
    		 1.1000 1.4000 1.1000 1.2200 1.2200 2,905,011
    Dec 17, 2025
    		 1.1300 1.1800 1.0400 1.0500 1.0500 151,141
    Dec 16, 2025
    		 1.2200 1.2200 1.1100 1.1100 1.1100 119,341
    Dec 15, 2025
    		 1.3200 1.3200 1.1200 1.1400 1.1400 363,978
    Dec 12, 2025
    		 1.3300 1.4000 1.3300 1.3450 1.3450 128,132
    Dec 11, 2025
    		 1.3000 1.3700 1.2500 1.3200 1.3200 395,194
    Dec 10, 2025
    		 1.4400 1.5700 1.4100 1.5200 1.5200 85,279
    Dec 9, 2025
    		 1.4300 1.5000 1.4000 1.4300 1.4300 35,280
    Dec 8, 2025
    		 1.5100 1.5200 1.3900 1.4600 1.4600 120,997
    Dec 5, 2025
    		 1.5300 1.6900 1.4900 1.5000 1.5000 143,693
    Dec 4, 2025
    		 1.4400 1.5600 1.4006 1.5100 1.5100 73,751
    Dec 3, 2025
    		 1.3100 1.5000 1.2610 1.4600 1.4600 104,001
    Dec 2, 2025
    		 1.2800 1.3100 1.2700 1.2900 1.2900 33,599
    Dec 1, 2025
    		 1.3400 1.4294 1.2800 1.2900 1.2900 51,235
    Nov 28, 2025
    		 1.3700 1.4055 1.3500 1.3700 1.3700 28,245
    Nov 26, 2025
    		 1.2500 1.4433 1.2201 1.3100 1.3100 72,997
    Nov 25, 2025
    		 1.2000 1.2500 1.1700 1.2400 1.2400 95,974
    Nov 24, 2025
    		 1.2600 1.2900 1.2200 1.2300 1.2300 42,887
    Nov 21, 2025
    		 1.2700 1.2900 1.2000 1.2300 1.2300 99,880
    Nov 20, 2025
    		 1.4800 1.5500 1.2750 1.3100 1.3100 129,452
    Nov 19, 2025
    		 1.5000 1.5221 1.4000 1.4300 1.4300 39,488
    Nov 18, 2025
    		 1.4100 1.5401 1.4100 1.5000 1.5000 69,909
    Nov 17, 2025
    		 1.4400 1.5500 1.3100 1.4400 1.4400 166,401
    Nov 14, 2025
    		 1.6600 1.6600 1.4400 1.4800 1.4800 207,067
    Nov 13, 2025
    		 1.9300 1.9600 1.6500 1.6800 1.6800 135,584
    Nov 12, 2025
    		 1.7600 2.0000 1.7600 1.9700 1.9700 134,626
    Nov 11, 2025
    		 1.8500 1.8700 1.7500 1.7900 1.7900 80,664
    Nov 10, 2025
    		 1.8300 1.9100 1.7800 1.8000 1.8000 93,346
    Nov 7, 2025
    		 1.8200 1.8400 1.7100 1.7500 1.7500 149,166

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: