Yahoo
    TSXV - Delayed Quote CAD

    Spanish Mountain Gold Ltd. (SPA.V)

    0.2000 -0.0150 (-6.98%)
    At close: October 30 at 3:39:11 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 392,300
    Oct 29, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 162,800
    Oct 28, 2026
    		 0.2300 0.2300 0.2100 0.2200 0.2200 533,600
    Oct 27, 2026
    		 0.2100 0.2300 0.2000 0.2300 0.2300 518,500
    Oct 26, 2026
    		 0.2300 0.2300 0.2000 0.2000 0.2000 210,100
    Oct 23, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 176,000
    Oct 22, 2026
    		 0.2200 0.2200 0.2000 0.2200 0.2200 959,600
    Oct 21, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 297,700
    Oct 20, 2026
    		 0.2300 0.2400 0.2200 0.2200 0.2200 1,358,400
    Oct 19, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 332,400
    Oct 16, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 180,200
    Oct 15, 2026
    		 0.2400 0.2400 0.2200 0.2400 0.2400 391,100
    Oct 14, 2026
    		 0.2200 0.2400 0.2100 0.2400 0.2400 1,128,700
    Oct 13, 2026
    		 0.2500 0.2500 0.2300 0.2300 0.2300 643,700
    Oct 9, 2026
    		 0.2500 0.2700 0.2400 0.2400 0.2400 1,284,600
    Oct 8, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 1,270,900
    Oct 7, 2026
    		 0.2800 0.2900 0.2600 0.2700 0.2700 1,247,900
    Oct 6, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 349,600
    Oct 5, 2026
    		 0.2800 0.3000 0.2800 0.2800 0.2800 527,200
    Oct 2, 2026
    		 0.2600 0.3000 0.2300 0.2800 0.2800 4,665,300
    Oct 1, 2026
    		 0.3100 0.3200 0.2000 0.2600 0.2600 1,483,500
    Sep 30, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 518,500
    Sep 29, 2026
    		 0.3500 0.3500 0.3200 0.3500 0.3500 243,400
    Sep 28, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 155,400
    Sep 25, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 419,700
    Sep 24, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 317,500
    Sep 23, 2026
    		 0.4100 0.4100 0.3600 0.3600 0.3600 1,089,100
    Sep 22, 2026
    		 0.3900 0.4000 0.3800 0.4000 0.4000 318,600
    Sep 21, 2026
    		 0.3600 0.4100 0.3600 0.4000 0.4000 993,500
    Sep 18, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 73,500
    Sep 17, 2026
    		 0.3400 0.3600 0.3400 0.3500 0.3500 111,500
    Sep 16, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 389,500
    Sep 15, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 238,400
    Sep 14, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 259,300
    Sep 11, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 562,600
    Sep 10, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 272,800
    Sep 9, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 87,600
    Sep 8, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 158,000
    Sep 4, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 566,900
    Sep 3, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 215,800
    Sep 2, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 164,000
    Sep 1, 2026
    		 0.3700 0.3800 0.3400 0.3400 0.3400 755,600
    Aug 31, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 245,500
    Aug 28, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 113,000
    Aug 27, 2026
    		 0.3700 0.3900 0.3700 0.3700 0.3700 550,900
    Aug 26, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 250,100
    Aug 25, 2026
    		 0.3600 0.4000 0.3600 0.3900 0.3900 931,900
    Aug 24, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 351,800
    Aug 21, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 134,700
    Aug 20, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 158,800
    Aug 19, 2026
    		 0.3500 0.3800 0.3500 0.3700 0.3700 359,900
    Aug 18, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 83,600
    Aug 17, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 87,300
    Aug 14, 2026
    		 0.3600 0.3800 0.3600 0.3600 0.3600 335,500
    Aug 13, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 167,000
    Aug 12, 2026
    		 0.3700 0.3900 0.3600 0.3600 0.3600 122,100
    Aug 11, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 276,200
    Aug 10, 2026
    		 0.3600 0.3900 0.3600 0.3900 0.3900 392,200
    Aug 7, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 459,100
    Aug 6, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 198,100
    Aug 5, 2026
    		 0.3400 0.3600 0.3400 0.3500 0.3500 607,700
    Aug 4, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 368,700
    Jul 31, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 49,300
    Jul 30, 2026
    		 0.3100 0.3500 0.3100 0.3400 0.3400 551,600
    Jul 29, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 269,800
    Jul 28, 2026
    		 0.3200 0.3200 0.2900 0.3000 0.3000 585,800
    Jul 27, 2026
    		 0.3000 0.3300 0.3000 0.3200 0.3200 545,300
    Jul 24, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 296,200
    Jul 23, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 150,500
    Jul 22, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 350,400
    Jul 21, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 155,100
    Jul 20, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 164,200
    Jul 17, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 557,300
    Jul 16, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 358,400
    Jul 15, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 193,600
    Jul 14, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 318,600
    Jul 13, 2026
    		 0.3200 0.3200 0.2900 0.3100 0.3100 467,700
    Jul 10, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 62,000
    Jul 9, 2026
    		 0.3200 0.3300 0.3000 0.3200 0.3200 682,200
    Jul 8, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 146,800
    Jul 7, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 211,600
    Jul 6, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 225,400
    Jul 3, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 181,300
    Jul 2, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 569,400
    Jun 30, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 95,700
    Jun 29, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 251,500
    Jun 26, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 458,500
    Jun 25, 2026
    		 0.2900 0.3100 0.2900 0.2900 0.2900 479,900
    Jun 24, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 485,200
    Jun 23, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 389,200
    Jun 22, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 356,700
    Jun 19, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 79,800
    Jun 18, 2026
    		 0.3200 0.3400 0.3100 0.3200 0.3200 153,700
    Jun 17, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 1,646,500
    Jun 16, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 267,000
    Jun 15, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 814,100
    Jun 12, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 857,600
    Jun 11, 2026
    		 0.3000 0.3100 0.2900 0.3100 0.3100 225,500
    Jun 10, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 1,208,700
    Jun 9, 2026
    		 0.3000 0.3200 0.2900 0.3100 0.3100 502,500
    Jun 8, 2026
    		 0.3200 0.3400 0.3100 0.3100 0.3100 544,900
    Jun 5, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 661,400
    Jun 4, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 375,000
    Jun 3, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 185,000
    Jun 2, 2026
    		 0.3400 0.3500 0.3300 0.3500 0.3500 657,500
    Jun 1, 2026
    		 0.3600 0.3600 0.3200 0.3500 0.3500 1,094,000
    May 29, 2026
    		 0.3500 0.3700 0.3400 0.3600 0.3600 380,000
    May 28, 2026
    		 0.3400 0.3400 0.3200 0.3400 0.3400 351,000
    May 27, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 769,900
    May 26, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 348,700
    May 25, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 465,800
    May 22, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 202,600
    May 21, 2026
    		 0.3400 0.3700 0.3300 0.3500 0.3500 706,100
    May 20, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 790,800
    May 19, 2026
    		 0.3900 0.3900 0.3500 0.3600 0.3600 926,200
    May 15, 2026
    		 0.3700 0.4000 0.3600 0.3900 0.3900 617,900
    May 14, 2026
    		 0.3900 0.4000 0.3600 0.3700 0.3700 1,186,600
    May 13, 2026
    		 0.4100 0.4200 0.3900 0.3900 0.3900 1,080,500
    May 12, 2026
    		 0.3600 0.4100 0.3600 0.4000 0.4000 1,836,900
    May 11, 2026
    		 0.3400 0.3700 0.3300 0.3600 0.3600 1,015,500
    May 8, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 299,900
    May 7, 2026
    		 0.3400 0.3500 0.3200 0.3200 0.3200 883,300
    May 6, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 1,044,500
    May 5, 2026
    		 0.3300 0.3400 0.3100 0.3200 0.3200 457,200
    May 4, 2026
    		 0.3200 0.3500 0.3200 0.3300 0.3300 1,465,900
    May 1, 2026
    		 0.3000 0.3300 0.3000 0.3200 0.3200 496,600
    Apr 30, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 289,800
    Apr 29, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 248,500
    Apr 28, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 695,800
    Apr 27, 2026
    		 0.3300 0.3300 0.3100 0.3300 0.3300 471,700
    Apr 24, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 681,400
    Apr 23, 2026
    		 0.3100 0.3500 0.3100 0.3400 0.3400 1,957,400
    Apr 22, 2026
    		 0.3000 0.3400 0.2800 0.3200 0.3200 2,825,200
    Apr 21, 2026
    		 0.2900 0.3000 0.2600 0.2900 0.2900 3,875,900
    Apr 20, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 344,800
    Apr 17, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 431,300
    Apr 16, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 555,600
    Apr 15, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 334,600
    Apr 14, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 529,800
    Apr 13, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 297,400
    Apr 10, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 271,500
    Apr 9, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 229,800
    Apr 8, 2026
    		 0.2600 0.2600 0.2300 0.2400 0.2400 742,600
    Apr 7, 2026
    		 0.2500 0.2600 0.2400 0.2400 0.2400 385,900
    Apr 6, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 427,800
    Apr 2, 2026
    		 0.2400 0.2600 0.2400 0.2500 0.2500 654,000
    Apr 1, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 504,700
    Mar 31, 2026
    		 0.2500 0.2600 0.2400 0.2600 0.2600 792,100
    Mar 30, 2026
    		 0.2500 0.2600 0.2300 0.2400 0.2400 671,700
    Mar 27, 2026
    		 0.2300 0.2500 0.2300 0.2400 0.2400 557,500
    Mar 26, 2026
    		 0.2500 0.2500 0.2200 0.2300 0.2300 516,800
    Mar 25, 2026
    		 0.2600 0.2700 0.2400 0.2400 0.2400 321,000
    Mar 24, 2026
    		 0.2200 0.2600 0.2200 0.2600 0.2600 717,800
    Mar 23, 2026
    		 0.2200 0.2300 0.2100 0.2300 0.2300 443,400
    Mar 20, 2026
    		 0.2300 0.2300 0.2000 0.2100 0.2100 784,500
    Mar 19, 2026
    		 0.2300 0.2300 0.2100 0.2300 0.2300 1,015,700
    Mar 18, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 928,000
    Mar 17, 2026
    		 0.2600 0.2600 0.2400 0.2600 0.2600 1,009,600
    Mar 16, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 804,000
    Mar 13, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 1,008,900
    Mar 12, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 546,400
    Mar 11, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 571,600
    Mar 10, 2026
    		 0.2900 0.3200 0.2800 0.3000 0.3000 2,750,600
    Mar 9, 2026
    		 0.2700 0.2700 0.2500 0.2700 0.2700 688,900
    Mar 6, 2026
    		 0.2300 0.2800 0.2300 0.2700 0.2700 1,626,000
    Mar 5, 2026
    		 0.2400 0.2500 0.2300 0.2400 0.2400 610,500
    Mar 4, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 878,500
    Mar 3, 2026
    		 0.2600 0.2600 0.2300 0.2300 0.2300 1,379,200
    Mar 2, 2026
    		 0.2500 0.2700 0.2500 0.2500 0.2500 910,500
    Feb 27, 2026
    		 0.2300 0.2500 0.2300 0.2500 0.2500 455,000
    Feb 26, 2026
    		 0.2100 0.2300 0.2100 0.2300 0.2300 1,179,200
    Feb 25, 2026
    		 0.2100 0.2200 0.2000 0.2100 0.2100 1,400,300
    Feb 24, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 416,700
    Feb 23, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 1,798,800
    Feb 20, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 1,024,100
    Feb 19, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 227,800
    Feb 18, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 622,200
    Feb 17, 2026
    		 0.2100 0.2100 0.1900 0.2100 0.2100 1,012,200
    Feb 13, 2026
    		 0.2100 0.2200 0.2100 0.2100 0.2100 468,300
    Feb 12, 2026
    		 0.2200 0.2200 0.2100 0.2200 0.2200 358,400
    Feb 11, 2026
    		 0.2200 0.2300 0.2200 0.2200 0.2200 258,000
    Feb 10, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 363,300
    Feb 9, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 149,800
    Feb 6, 2026
    		 0.2100 0.2400 0.2000 0.2300 0.2300 431,000
    Feb 5, 2026
    		 0.2200 0.2200 0.2000 0.2100 0.2100 852,200
    Feb 4, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 647,200
    Feb 3, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 843,800
    Feb 2, 2026
    		 0.2400 0.2400 0.2200 0.2300 0.2300 529,100
    Jan 30, 2026
    		 0.2300 0.2400 0.2100 0.2300 0.2300 3,135,500
    Jan 29, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 1,703,700
    Jan 28, 2026
    		 0.2300 0.2600 0.2300 0.2500 0.2500 2,500,400
    Jan 27, 2026
    		 0.2400 0.2400 0.2200 0.2300 0.2300 1,147,200
    Jan 26, 2026
    		 0.2400 0.2600 0.2300 0.2400 0.2400 2,706,400
    Jan 23, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 1,316,900
    Jan 22, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 848,200
    Jan 21, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 400,700
    Jan 20, 2026
    		 0.2300 0.2300 0.2100 0.2200 0.2200 1,220,300
    Jan 19, 2026
    		 0.2400 0.2400 0.2200 0.2300 0.2300 590,600
    Jan 16, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 122,600
    Jan 15, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 114,500
    Jan 14, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 377,100
    Jan 13, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 301,900
    Jan 12, 2026
    		 0.2300 0.2500 0.2300 0.2400 0.2400 990,400
    Jan 9, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 639,400
    Jan 8, 2026
    		 0.2200 0.2300 0.2200 0.2200 0.2200 405,500
    Jan 7, 2026
    		 0.2200 0.2200 0.2100 0.2200 0.2200 1,429,500
    Jan 6, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 1,038,000
    Jan 5, 2026
    		 0.2300 0.2400 0.2200 0.2400 0.2400 967,300
    Jan 2, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 1,287,500
    Dec 31, 2025
    		 0.2500 0.2600 0.2400 0.2400 0.2400 824,800
    Dec 30, 2025
    		 0.2700 0.2700 0.2500 0.2500 0.2500 218,800
    Dec 29, 2025
    		 0.2800 0.2800 0.2500 0.2600 0.2600 708,400
    Dec 24, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 26,600
    Dec 23, 2025
    		 0.2700 0.2700 0.2300 0.2500 0.2500 687,800
    Dec 22, 2025
    		 0.2800 0.2800 0.2600 0.2600 0.2600 609,100
    Dec 19, 2025
    		 0.2500 0.2800 0.2500 0.2800 0.2800 970,800
    Dec 18, 2025
    		 0.2500 0.2500 0.2400 0.2500 0.2500 460,800
    Dec 17, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 249,500
    Dec 16, 2025
    		 0.2600 0.2600 0.2400 0.2400 0.2400 327,300
    Dec 15, 2025
    		 0.2500 0.2600 0.2400 0.2500 0.2500 417,100
    Dec 12, 2025
    		 0.2700 0.2700 0.2500 0.2600 0.2600 889,800
    Dec 11, 2025
    		 0.2600 0.2700 0.2600 0.2600 0.2600 411,200
    Dec 10, 2025
    		 0.2600 0.2700 0.2600 0.2600 0.2600 259,300
    Dec 9, 2025
    		 0.2700 0.2700 0.2500 0.2600 0.2600 579,500
    Dec 8, 2025
    		 0.2500 0.2700 0.2500 0.2700 0.2700 1,262,900
    Dec 5, 2025
    		 0.2300 0.2500 0.2300 0.2400 0.2400 427,100
    Dec 4, 2025
    		 0.2700 0.2700 0.2300 0.2300 0.2300 1,669,200
    Dec 3, 2025
    		 0.2600 0.2800 0.2600 0.2700 0.2700 2,127,500
    Dec 2, 2025
    		 0.2200 0.2600 0.2100 0.2500 0.2500 2,113,800
    Dec 1, 2025
    		 0.1800 0.2200 0.1800 0.2200 0.2200 3,018,400
    Nov 28, 2025
    		 0.1700 0.1800 0.1700 0.1700 0.1700 272,100
    Nov 27, 2025
    		 0.1800 0.1800 0.1700 0.1700 0.1700 670,600
    Nov 26, 2025
    		 0.1800 0.1800 0.1700 0.1800 0.1800 961,000
    Nov 25, 2025
    		 0.1500 0.1800 0.1400 0.1700 0.1700 2,336,300
    Nov 24, 2025
    		 0.1400 0.1500 0.1400 0.1500 0.1500 298,500
    Nov 21, 2025
    		 0.1300 0.1400 0.1300 0.1400 0.1400 536,400
    Nov 20, 2025
    		 0.1300 0.1300 0.1300 0.1300 0.1300 252,500
    Nov 19, 2025
    		 0.1300 0.1300 0.1300 0.1300 0.1300 237,200
    Nov 18, 2025
    		 0.1300 0.1300 0.1300 0.1300 0.1300 241,100
    Nov 17, 2025
    		 0.1300 0.1300 0.1300 0.1300 0.1300 490,700
    Nov 14, 2025
    		 0.1300 0.1400 0.1300 0.1400 0.1400 290,500
    Nov 13, 2025
    		 0.1400 0.1400 0.1300 0.1400 0.1400 295,900
    Nov 12, 2025
    		 0.1300 0.1400 0.1300 0.1400 0.1400 396,000
    Nov 11, 2025
    		 0.1300 0.1300 0.1200 0.1300 0.1300 361,000
    Nov 10, 2025
    		 0.1300 0.1300 0.1300 0.1300 0.1300 591,700
    Nov 7, 2025
    		 0.1300 0.1300 0.1200 0.1200 0.1200 1,089,600
    Nov 6, 2025
    		 0.1300 0.1300 0.1200 0.1200 0.1200 324,100
    Nov 5, 2025
    		 0.1200 0.1300 0.1200 0.1300 0.1300 410,000
    Nov 4, 2025
    		 0.1300 0.1300 0.1300 0.1300 0.1300 416,700
    Nov 3, 2025
    		 0.1300 0.1300 0.1300 0.1300 0.1300 473,700
    Oct 31, 2025
    		 0.1300 0.1300 0.1300 0.1300 0.1300 198,600
    Oct 30, 2025
    		 0.1300 0.1300 0.1300 0.1300 0.1300 1,194,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: