NYSE - Nasdaq Real Time Price
USD
Virgin Galactic Holdings, Inc. (SPCE)
2.7700
+0.3900
(+16.39%)
At close: 4:00:02 PM EST
2.7500
-0.0200
(-0.72%)
After hours: 6:40:50 PM EST
Trade SPCE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.4600 | 2.8300 | 2.3750 | 2.7700 | 2.7700 | 10,776,215 |
|
Nov 5, 2026
|
2.4600 | 2.4830 | 2.2550 | 2.3800 | 2.3800 | 7,148,400 |
|
Nov 4, 2026
|
2.5400 | 2.6400 | 2.4700 | 2.5100 | 2.5100 | 4,506,600 |
|
Nov 3, 2026
|
2.5000 | 2.5500 | 2.4800 | 2.5000 | 2.5000 | 3,143,200 |
|
Nov 2, 2026
|
2.6200 | 2.6250 | 2.4500 | 2.4700 | 2.4700 | 5,088,500 |
|
Oct 30, 2026
|
2.6400 | 2.6600 | 2.5000 | 2.5800 | 2.5800 | 5,131,700 |
|
Oct 29, 2026
|
2.6300 | 2.7600 | 2.6200 | 2.7300 | 2.7300 | 4,725,500 |
|
Oct 28, 2026
|
2.6800 | 2.7000 | 2.5500 | 2.6600 | 2.6600 | 5,988,700 |
|
Oct 27, 2026
|
2.5500 | 2.7100 | 2.4200 | 2.6900 | 2.6900 | 8,235,000 |
|
Oct 26, 2026
|
2.4700 | 2.5600 | 2.4300 | 2.5600 | 2.5600 | 4,085,200 |
|
Oct 23, 2026
|
2.4000 | 2.4900 | 2.3700 | 2.4600 | 2.4600 | 2,879,000 |
|
Oct 22, 2026
|
2.3900 | 2.5100 | 2.3800 | 2.4200 | 2.4200 | 4,885,700 |
|
Oct 21, 2026
|
2.4100 | 2.4800 | 2.3900 | 2.4400 | 2.4400 | 4,985,200 |
|
Oct 20, 2026
|
2.3400 | 2.4300 | 2.2900 | 2.3700 | 2.3700 | 4,902,000 |
|
Oct 19, 2026
|
2.4700 | 2.4700 | 2.3400 | 2.3400 | 2.3400 | 6,227,600 |
|
Oct 16, 2026
|
2.5900 | 2.6000 | 2.4300 | 2.4300 | 2.4300 | 6,392,000 |
|
Oct 15, 2026
|
2.5000 | 2.6100 | 2.4700 | 2.5800 | 2.5800 | 7,268,900 |
|
Oct 14, 2026
|
2.6300 | 2.6350 | 2.5400 | 2.5500 | 2.5500 | 5,504,000 |
|
Oct 13, 2026
|
2.6700 | 2.6800 | 2.6200 | 2.6300 | 2.6300 | 5,789,500 |
|
Oct 12, 2026
|
2.8300 | 2.8400 | 2.6550 | 2.6700 | 2.6700 | 7,406,700 |
|
Oct 9, 2026
|
2.9600 | 2.9600 | 2.8000 | 2.8400 | 2.8400 | 5,432,700 |
|
Oct 8, 2026
|
2.9600 | 2.9800 | 2.8900 | 2.9400 | 2.9400 | 5,149,600 |
|
Oct 7, 2026
|
3.0200 | 3.0600 | 2.9200 | 3.0100 | 3.0100 | 4,522,300 |
|
Oct 6, 2026
|
3.0800 | 3.2200 | 3.0330 | 3.0700 | 3.0700 | 4,868,400 |
|
Oct 5, 2026
|
3.0300 | 3.0600 | 2.9500 | 3.0500 | 3.0500 | 5,754,600 |
|
Oct 2, 2026
|
3.0600 | 3.1000 | 2.9700 | 3.0300 | 3.0300 | 3,897,600 |
|
Oct 1, 2026
|
2.9800 | 3.0300 | 2.8800 | 2.9900 | 2.9900 | 4,997,200 |
|
Sep 30, 2026
|
3.0800 | 3.1450 | 2.9900 | 2.9900 | 2.9900 | 4,344,800 |
|
Sep 29, 2026
|
3.2100 | 3.2200 | 3.0200 | 3.0400 | 3.0400 | 4,233,700 |
|
Sep 28, 2026
|
3.1300 | 3.2300 | 3.1100 | 3.1400 | 3.1400 | 3,227,800 |
|
Sep 25, 2026
|
3.2200 | 3.3300 | 3.1800 | 3.1900 | 3.1900 | 4,398,900 |
|
Sep 24, 2026
|
3.0800 | 3.2300 | 3.0000 | 3.2000 | 3.2000 | 5,810,900 |
|
Sep 23, 2026
|
3.3100 | 3.3100 | 3.0900 | 3.1200 | 3.1200 | 4,620,500 |
|
Sep 22, 2026
|
3.3500 | 3.3750 | 3.2300 | 3.3200 | 3.3200 | 5,069,900 |
|
Sep 21, 2026
|
3.1250 | 3.3100 | 3.0800 | 3.3100 | 3.3100 | 7,860,200 |
|
Sep 18, 2026
|
3.1800 | 3.2160 | 3.0000 | 3.0700 | 3.0700 | 16,599,200 |
|
Sep 17, 2026
|
2.9750 | 3.1800 | 2.9700 | 3.1100 | 3.1100 | 8,936,300 |
|
Sep 16, 2026
|
3.0100 | 3.0400 | 2.8600 | 2.9300 | 2.9300 | 6,916,900 |
|
Sep 15, 2026
|
3.0000 | 3.1000 | 2.9500 | 3.0400 | 3.0400 | 6,240,400 |
|
Sep 14, 2026
|
2.8900 | 3.0400 | 2.8800 | 3.0200 | 3.0200 | 5,138,300 |
|
Sep 11, 2026
|
2.9500 | 2.9800 | 2.9000 | 2.9200 | 2.9200 | 3,497,200 |
|
Sep 10, 2026
|
2.9100 | 3.0150 | 2.8950 | 2.9100 | 2.9100 | 3,000,000 |
|
Sep 9, 2026
|
3.1100 | 3.1750 | 2.9600 | 2.9600 | 2.9600 | 4,087,800 |
|
Sep 8, 2026
|
3.0500 | 3.1850 | 3.0500 | 3.1300 | 3.1300 | 5,838,100 |
|
Sep 4, 2026
|
2.9500 | 3.0500 | 2.9200 | 3.0400 | 3.0400 | 5,541,800 |
|
Sep 3, 2026
|
2.9900 | 3.0800 | 2.9100 | 2.9600 | 2.9600 | 5,284,100 |
|
Sep 2, 2026
|
2.9000 | 3.0250 | 2.9000 | 2.9500 | 2.9500 | 5,402,400 |
|
Sep 1, 2026
|
2.9000 | 2.9780 | 2.8500 | 2.9100 | 2.9100 | 5,345,500 |
|
Aug 31, 2026
|
2.8900 | 3.0000 | 2.8800 | 2.9200 | 2.9200 | 5,166,100 |
|
Aug 28, 2026
|
2.9700 | 3.0150 | 2.8900 | 2.9400 | 2.9400 | 3,733,300 |
|
Aug 27, 2026
|
2.9200 | 3.0100 | 2.8750 | 3.0000 | 3.0000 | 4,332,900 |
|
Aug 26, 2026
|
2.9600 | 2.9950 | 2.8800 | 2.8900 | 2.8900 | 4,469,300 |
|
Aug 25, 2026
|
3.0300 | 3.0500 | 2.9600 | 2.9700 | 2.9700 | 4,539,000 |
|
Aug 24, 2026
|
3.0200 | 3.1100 | 2.9850 | 3.0000 | 3.0000 | 5,056,400 |
|
Aug 21, 2026
|
3.1000 | 3.1700 | 3.0550 | 3.0800 | 3.0800 | 6,431,600 |
|
Aug 20, 2026
|
3.1500 | 3.1880 | 3.0300 | 3.0800 | 3.0800 | 5,994,700 |
|
Aug 19, 2026
|
3.1800 | 3.2500 | 3.1200 | 3.2100 | 3.2100 | 5,779,300 |
|
Aug 18, 2026
|
3.0300 | 3.2000 | 2.9800 | 3.1900 | 3.1900 | 6,201,800 |
|
Aug 17, 2026
|
3.2600 | 3.3200 | 3.1050 | 3.1300 | 3.1300 | 8,780,100 |
|
Aug 14, 2026
|
3.1200 | 3.4700 | 3.1200 | 3.3200 | 3.3200 | 16,846,800 |
|
Aug 13, 2026
|
2.8500 | 3.2400 | 2.8400 | 3.1400 | 3.1400 | 17,953,400 |
|
Aug 12, 2026
|
3.3600 | 3.3700 | 3.2400 | 3.3000 | 3.3000 | 16,450,500 |
|
Aug 11, 2026
|
3.2300 | 3.3100 | 3.1600 | 3.2900 | 3.2900 | 7,501,400 |
|
Aug 10, 2026
|
3.1300 | 3.2400 | 3.0700 | 3.2300 | 3.2300 | 7,836,200 |
|
Aug 7, 2026
|
2.9800 | 3.1600 | 2.9650 | 3.1000 | 3.1000 | 9,669,600 |
|
Aug 6, 2026
|
2.8700 | 3.0300 | 2.8620 | 2.9300 | 2.9300 | 5,433,200 |
|
Aug 5, 2026
|
2.8900 | 2.9700 | 2.8200 | 2.8900 | 2.8900 | 6,369,400 |
|
Aug 4, 2026
|
2.8400 | 3.0100 | 2.8400 | 2.9500 | 2.9500 | 10,551,900 |
|
Aug 3, 2026
|
2.5300 | 2.8200 | 2.5100 | 2.8200 | 2.8200 | 11,481,200 |
|
Jul 31, 2026
|
2.5600 | 2.5800 | 2.4400 | 2.5500 | 2.5500 | 8,393,300 |
|
Jul 30, 2026
|
2.4900 | 2.6100 | 2.4700 | 2.5600 | 2.5600 | 9,982,400 |
|
Jul 29, 2026
|
2.4800 | 2.5800 | 2.4200 | 2.4500 | 2.4500 | 8,248,800 |
|
Jul 28, 2026
|
2.5100 | 2.5200 | 2.3900 | 2.4900 | 2.4900 | 7,160,100 |
|
Jul 27, 2026
|
2.5300 | 2.5950 | 2.5000 | 2.5300 | 2.5300 | 5,348,400 |
|
Jul 24, 2026
|
2.5900 | 2.6100 | 2.4800 | 2.4900 | 2.4900 | 5,152,000 |
|
Jul 23, 2026
|
2.6300 | 2.6900 | 2.5600 | 2.5800 | 2.5800 | 5,246,800 |
|
Jul 22, 2026
|
2.7400 | 2.8150 | 2.6600 | 2.6700 | 2.6700 | 4,824,700 |
|
Jul 21, 2026
|
2.6000 | 2.8000 | 2.5620 | 2.7800 | 2.7800 | 9,591,800 |
|
Jul 20, 2026
|
2.5500 | 2.6500 | 2.4200 | 2.5600 | 2.5600 | 7,152,300 |
|
Jul 17, 2026
|
2.5200 | 2.6100 | 2.4950 | 2.5600 | 2.5600 | 13,511,800 |
|
Jul 16, 2026
|
2.6900 | 2.7650 | 2.5600 | 2.5900 | 2.5900 | 8,926,400 |
|
Jul 15, 2026
|
2.6500 | 2.9000 | 2.6300 | 2.7100 | 2.7100 | 14,265,900 |
|
Jul 14, 2026
|
2.4950 | 2.6580 | 2.4900 | 2.6100 | 2.6100 | 18,495,100 |
|
Jul 13, 2026
|
2.5700 | 2.5800 | 2.3700 | 2.4200 | 2.4200 | 14,230,800 |
|
Jul 10, 2026
|
2.6400 | 2.6400 | 2.5500 | 2.5700 | 2.5700 | 8,389,700 |
|
Jul 9, 2026
|
2.6300 | 2.7600 | 2.5950 | 2.6200 | 2.6200 | 9,798,100 |
|
Jul 8, 2026
|
2.5700 | 2.6900 | 2.5700 | 2.6500 | 2.6500 | 9,777,600 |
|
Jul 7, 2026
|
2.6900 | 2.7100 | 2.5100 | 2.5700 | 2.5700 | 17,598,000 |
|
Jul 6, 2026
|
2.7000 | 2.7300 | 2.6300 | 2.6900 | 2.6900 | 7,139,100 |
|
Jul 2, 2026
|
2.8200 | 2.9600 | 2.6900 | 2.7000 | 2.7000 | 14,607,500 |
|
Jul 1, 2026
|
2.8800 | 3.1100 | 2.7800 | 2.7800 | 2.7800 | 18,237,800 |
|
Jun 30, 2026
|
2.9400 | 3.0100 | 2.8300 | 2.8900 | 2.8900 | 12,101,600 |
|
Jun 29, 2026
|
3.0000 | 3.1400 | 2.8900 | 2.9400 | 2.9400 | 22,124,600 |
|
Jun 26, 2026
|
2.5000 | 2.9900 | 2.4700 | 2.9500 | 2.9500 | 33,773,900 |
|
Jun 25, 2026
|
2.7200 | 2.7300 | 2.5000 | 2.5000 | 2.5000 | 17,216,900 |
|
Jun 24, 2026
|
2.9900 | 2.9900 | 2.7100 | 2.7300 | 2.7300 | 23,579,500 |
|
Jun 23, 2026
|
3.0800 | 3.2100 | 2.9600 | 3.0000 | 3.0000 | 14,720,300 |
|
Jun 22, 2026
|
3.3300 | 3.3600 | 3.0400 | 3.1900 | 3.1900 | 24,548,600 |
|
Jun 18, 2026
|
3.4800 | 3.5800 | 3.2800 | 3.5600 | 3.5600 | 36,498,600 |
|
Jun 17, 2026
|
3.3500 | 3.7100 | 3.3200 | 3.4900 | 3.4900 | 25,587,600 |
|
Jun 16, 2026
|
3.4500 | 3.5300 | 3.2500 | 3.3500 | 3.3500 | 28,691,800 |
|
Jun 15, 2026
|
3.9200 | 4.1700 | 3.5500 | 3.5600 | 3.5600 | 43,227,700 |
|
Jun 12, 2026
|
4.9600 | 5.0000 | 3.5600 | 3.9100 | 3.9100 | 147,711,800 |
|
Jun 11, 2026
|
4.6400 | 6.1700 | 4.6300 | 5.7300 | 5.7300 | 124,775,500 |
|
Jun 10, 2026
|
4.4100 | 4.9200 | 4.2700 | 4.7100 | 4.7100 | 35,073,300 |
|
Jun 9, 2026
|
4.2300 | 4.8900 | 4.1800 | 4.5900 | 4.5900 | 55,286,900 |
|
Jun 8, 2026
|
4.5500 | 4.5600 | 4.1200 | 4.1200 | 4.1200 | 27,434,900 |
|
Jun 5, 2026
|
4.4500 | 4.8300 | 4.2100 | 4.3800 | 4.3800 | 34,293,500 |
|
Jun 4, 2026
|
4.2000 | 5.1800 | 4.0600 | 4.7200 | 4.7200 | 74,824,500 |
|
Jun 3, 2026
|
4.5800 | 5.0880 | 4.1900 | 4.2900 | 4.2900 | 56,417,300 |
|
Jun 2, 2026
|
6.7400 | 6.7600 | 4.5100 | 4.5900 | 4.5900 | 129,510,100 |
|
Jun 1, 2026
|
7.2750 | 8.9000 | 6.2500 | 7.5200 | 7.5200 | 286,064,100 |
|
May 29, 2026
|
4.8000 | 6.6100 | 4.3400 | 6.1800 | 6.1800 | 178,822,200 |
|
May 28, 2026
|
3.6500 | 4.5400 | 3.5400 | 4.5300 | 4.5300 | 45,463,500 |
|
May 27, 2026
|
3.7100 | 3.8850 | 3.4700 | 3.7900 | 3.7900 | 33,893,100 |
|
May 26, 2026
|
3.3400 | 3.8900 | 3.1520 | 3.5100 | 3.5100 | 39,458,800 |
|
May 22, 2026
|
2.8000 | 3.4200 | 2.7750 | 3.2400 | 3.2400 | 36,357,500 |
|
May 21, 2026
|
2.4600 | 2.7500 | 2.4250 | 2.7500 | 2.7500 | 13,365,400 |
|
May 20, 2026
|
2.5000 | 2.5400 | 2.4100 | 2.4700 | 2.4700 | 6,929,500 |
|
May 19, 2026
|
2.5600 | 2.5750 | 2.4150 | 2.5000 | 2.5000 | 8,509,100 |
|
May 18, 2026
|
2.8600 | 3.1500 | 2.5500 | 2.5800 | 2.5800 | 14,613,500 |
|
May 15, 2026
|
2.7000 | 3.1500 | 2.6800 | 2.8100 | 2.8100 | 13,424,200 |
|
May 14, 2026
|
2.8400 | 2.9500 | 2.7900 | 2.8800 | 2.8800 | 13,087,000 |
|
May 13, 2026
|
2.8000 | 2.9350 | 2.7100 | 2.8800 | 2.8800 | 9,143,900 |
|
May 12, 2026
|
2.8700 | 2.9250 | 2.7000 | 2.7900 | 2.7900 | 6,967,600 |
|
May 11, 2026
|
2.8700 | 3.0300 | 2.7700 | 2.9200 | 2.9200 | 10,640,500 |
|
May 8, 2026
|
2.5400 | 3.0300 | 2.5200 | 2.9400 | 2.9400 | 16,260,400 |
|
May 7, 2026
|
2.6400 | 2.6500 | 2.5000 | 2.5100 | 2.5100 | 4,679,300 |
|
May 6, 2026
|
2.4700 | 2.6600 | 2.4600 | 2.6600 | 2.6600 | 4,720,200 |
|
May 5, 2026
|
2.5400 | 2.5500 | 2.4000 | 2.4500 | 2.4500 | 4,497,100 |
|
May 4, 2026
|
2.6100 | 2.6200 | 2.5000 | 2.5200 | 2.5200 | 4,981,900 |
|
May 1, 2026
|
2.3900 | 2.6600 | 2.3730 | 2.6500 | 2.6500 | 12,278,900 |
|
Apr 30, 2026
|
2.4100 | 2.4350 | 2.3750 | 2.3800 | 2.3800 | 3,600,600 |
|
Apr 29, 2026
|
2.3800 | 2.3900 | 2.2700 | 2.3300 | 2.3300 | 6,345,300 |
|
Apr 28, 2026
|
2.5100 | 2.5290 | 2.3800 | 2.3800 | 2.3800 | 6,496,200 |
|
Apr 27, 2026
|
2.5800 | 2.5900 | 2.4800 | 2.5400 | 2.5400 | 5,343,300 |
|
Apr 24, 2026
|
2.7200 | 2.7300 | 2.5500 | 2.5800 | 2.5800 | 10,890,900 |
|
Apr 23, 2026
|
2.8800 | 2.8900 | 2.6750 | 2.7100 | 2.7100 | 7,142,300 |
|
Apr 22, 2026
|
2.9800 | 3.0900 | 2.8600 | 2.9000 | 2.9000 | 10,630,200 |
|
Apr 21, 2026
|
2.9300 | 3.0900 | 2.9000 | 2.9200 | 2.9200 | 13,624,300 |
|
Apr 20, 2026
|
2.8900 | 2.9500 | 2.8600 | 2.9200 | 2.9200 | 8,227,900 |
|
Apr 17, 2026
|
3.0600 | 3.0900 | 2.9300 | 2.9300 | 2.9300 | 8,904,300 |
|
Apr 16, 2026
|
2.8100 | 3.1000 | 2.7540 | 3.0600 | 3.0600 | 9,143,400 |
|
Apr 15, 2026
|
2.8800 | 2.8860 | 2.7200 | 2.8300 | 2.8300 | 8,193,400 |
|
Apr 14, 2026
|
3.0700 | 3.0900 | 2.8500 | 2.8900 | 2.8900 | 7,404,200 |
|
Apr 13, 2026
|
2.9400 | 3.0700 | 2.8200 | 2.9900 | 2.9900 | 9,761,500 |
|
Apr 10, 2026
|
3.0000 | 3.3000 | 2.9900 | 3.0200 | 3.0200 | 14,402,300 |
|
Apr 9, 2026
|
2.9200 | 3.1200 | 2.8300 | 2.9700 | 2.9700 | 7,097,500 |
|
Apr 8, 2026
|
3.2950 | 3.3200 | 2.9100 | 2.9700 | 2.9700 | 12,662,300 |
|
Apr 7, 2026
|
3.0400 | 3.1500 | 2.7400 | 2.9900 | 2.9900 | 19,576,500 |
|
Apr 6, 2026
|
2.7100 | 3.0900 | 2.6800 | 3.0700 | 3.0700 | 34,917,700 |
|
Apr 2, 2026
|
2.3500 | 2.5900 | 2.2600 | 2.4600 | 2.4600 | 6,565,400 |
|
Apr 1, 2026
|
2.5700 | 2.5800 | 2.3500 | 2.4000 | 2.4000 | 6,323,300 |
|
Mar 31, 2026
|
2.4200 | 2.7700 | 2.3000 | 2.4300 | 2.4300 | 22,608,600 |
|
Mar 30, 2026
|
2.3000 | 2.3100 | 2.1300 | 2.1700 | 2.1700 | 6,257,300 |
|
Mar 27, 2026
|
2.3700 | 2.3980 | 2.2500 | 2.2600 | 2.2600 | 2,300,000 |
|
Mar 26, 2026
|
2.4800 | 2.4800 | 2.3700 | 2.3900 | 2.3900 | 2,443,300 |
|
Mar 25, 2026
|
2.4400 | 2.6500 | 2.4300 | 2.5200 | 2.5200 | 3,815,800 |
|
Mar 24, 2026
|
2.4200 | 2.4850 | 2.3800 | 2.3800 | 2.3800 | 1,491,900 |
|
Mar 23, 2026
|
2.4600 | 2.5000 | 2.4200 | 2.4200 | 2.4200 | 1,660,500 |
|
Mar 20, 2026
|
2.5000 | 2.5400 | 2.4000 | 2.4300 | 2.4300 | 2,418,400 |
|
Mar 19, 2026
|
2.5300 | 2.5650 | 2.4640 | 2.5000 | 2.5000 | 1,718,800 |
|
Mar 18, 2026
|
2.6300 | 2.6700 | 2.5600 | 2.5800 | 2.5800 | 1,262,900 |
|
Mar 17, 2026
|
2.5000 | 2.6950 | 2.4750 | 2.6500 | 2.6500 | 2,291,900 |
|
Mar 16, 2026
|
2.4900 | 2.5250 | 2.4510 | 2.4800 | 2.4800 | 1,294,500 |
|
Mar 13, 2026
|
2.5100 | 2.5400 | 2.4500 | 2.4500 | 2.4500 | 1,532,300 |
|
Mar 12, 2026
|
2.5200 | 2.5900 | 2.5000 | 2.5100 | 2.5100 | 1,396,400 |
|
Mar 11, 2026
|
2.5200 | 2.5600 | 2.5000 | 2.5500 | 2.5500 | 1,304,900 |
|
Mar 10, 2026
|
2.5400 | 2.5650 | 2.5000 | 2.5000 | 2.5000 | 1,208,600 |
|
Mar 9, 2026
|
2.4900 | 2.5600 | 2.4300 | 2.5400 | 2.5400 | 1,353,700 |
|
Mar 6, 2026
|
2.5200 | 2.5800 | 2.5000 | 2.5200 | 2.5200 | 1,408,300 |
|
Mar 5, 2026
|
2.5900 | 2.6700 | 2.5200 | 2.5600 | 2.5600 | 1,544,900 |
|
Mar 4, 2026
|
2.5700 | 2.6200 | 2.5250 | 2.6100 | 2.6100 | 1,701,500 |
|
Mar 3, 2026
|
2.5200 | 2.6100 | 2.5200 | 2.5400 | 2.5400 | 1,967,400 |
|
Mar 2, 2026
|
2.4900 | 2.6400 | 2.4500 | 2.6000 | 2.6000 | 2,653,700 |
|
Feb 27, 2026
|
2.6200 | 2.6200 | 2.5000 | 2.5500 | 2.5500 | 1,385,900 |
|
Feb 26, 2026
|
2.6100 | 2.6500 | 2.5500 | 2.6400 | 2.6400 | 1,994,300 |
|
Feb 25, 2026
|
2.5900 | 2.6300 | 2.5300 | 2.5800 | 2.5800 | 1,912,700 |
|
Feb 24, 2026
|
2.4300 | 2.6100 | 2.4100 | 2.5500 | 2.5500 | 1,984,600 |
|
Feb 23, 2026
|
2.4200 | 2.4550 | 2.3900 | 2.4300 | 2.4300 | 1,502,200 |
|
Feb 20, 2026
|
2.5200 | 2.5900 | 2.4600 | 2.4600 | 2.4600 | 1,499,800 |
|
Feb 19, 2026
|
2.4800 | 2.5700 | 2.4310 | 2.5500 | 2.5500 | 1,545,000 |
|
Feb 18, 2026
|
2.5200 | 2.5750 | 2.4800 | 2.5000 | 2.5000 | 1,711,200 |
|
Feb 17, 2026
|
2.5200 | 2.5400 | 2.4600 | 2.5000 | 2.5000 | 1,239,100 |
|
Feb 13, 2026
|
2.5700 | 2.6500 | 2.5250 | 2.5600 | 2.5600 | 1,918,800 |
|
Feb 12, 2026
|
2.6500 | 2.6500 | 2.4800 | 2.5500 | 2.5500 | 2,118,800 |
|
Feb 11, 2026
|
2.7400 | 2.7600 | 2.5600 | 2.6200 | 2.6200 | 2,710,700 |
|
Feb 10, 2026
|
2.7000 | 2.7800 | 2.6500 | 2.7100 | 2.7100 | 2,395,600 |
|
Feb 9, 2026
|
2.5800 | 2.7100 | 2.5200 | 2.7000 | 2.7000 | 3,437,600 |
|
Feb 6, 2026
|
2.4000 | 2.5700 | 2.4000 | 2.5300 | 2.5300 | 3,672,800 |
|
Feb 5, 2026
|
2.5000 | 2.5600 | 2.3400 | 2.3500 | 2.3500 | 4,411,600 |
|
Feb 4, 2026
|
2.7500 | 2.7500 | 2.5200 | 2.5700 | 2.5700 | 4,134,800 |
|
Feb 3, 2026
|
2.7500 | 2.8300 | 2.5950 | 2.7200 | 2.7200 | 4,151,600 |
|
Feb 2, 2026
|
2.8000 | 2.8200 | 2.6800 | 2.6800 | 2.6800 | 4,550,100 |
|
Jan 30, 2026
|
2.9300 | 2.9600 | 2.8200 | 2.8500 | 2.8500 | 4,197,200 |
|
Jan 29, 2026
|
3.0500 | 3.0500 | 2.8700 | 2.9300 | 2.9300 | 5,516,900 |
|
Jan 28, 2026
|
3.1600 | 3.1700 | 3.0150 | 3.0300 | 3.0300 | 3,882,400 |
|
Jan 27, 2026
|
3.0200 | 3.1800 | 3.0000 | 3.1500 | 3.1500 | 4,482,800 |
|
Jan 26, 2026
|
3.0600 | 3.0700 | 2.9800 | 3.0100 | 3.0100 | 3,881,400 |
|
Jan 23, 2026
|
3.2000 | 3.2100 | 3.0450 | 3.0700 | 3.0700 | 3,527,300 |
|
Jan 22, 2026
|
3.0300 | 3.2600 | 3.0150 | 3.1800 | 3.1800 | 8,201,300 |
|
Jan 21, 2026
|
3.0200 | 3.1100 | 2.8700 | 3.0000 | 3.0000 | 6,058,400 |
|
Jan 20, 2026
|
3.0600 | 3.2200 | 2.9800 | 3.0000 | 3.0000 | 6,127,800 |
|
Jan 16, 2026
|
3.0800 | 3.3160 | 3.0650 | 3.1000 | 3.1000 | 6,085,800 |
|
Jan 15, 2026
|
3.0900 | 3.1000 | 3.0200 | 3.0300 | 3.0300 | 3,450,300 |
|
Jan 14, 2026
|
3.0600 | 3.1700 | 3.0300 | 3.0900 | 3.0900 | 4,506,800 |
|
Jan 13, 2026
|
3.2300 | 3.2500 | 3.0500 | 3.0700 | 3.0700 | 3,725,000 |
|
Jan 12, 2026
|
3.1700 | 3.2180 | 3.0400 | 3.1900 | 3.1900 | 4,977,400 |
|
Jan 9, 2026
|
3.1850 | 3.3400 | 3.1600 | 3.1800 | 3.1800 | 5,328,600 |
|
Jan 8, 2026
|
3.1800 | 3.2900 | 3.1100 | 3.1500 | 3.1500 | 4,114,700 |
|
Jan 7, 2026
|
3.3200 | 3.3200 | 3.1600 | 3.1700 | 3.1700 | 3,833,900 |
|
Jan 6, 2026
|
3.2800 | 3.3600 | 3.1650 | 3.3500 | 3.3500 | 5,305,200 |
|
Jan 5, 2026
|
3.3100 | 3.3650 | 3.2300 | 3.2500 | 3.2500 | 4,310,200 |
|
Jan 2, 2026
|
3.2700 | 3.3400 | 3.1600 | 3.2900 | 3.2900 | 3,279,200 |
|
Dec 31, 2025
|
3.2800 | 3.2900 | 3.1500 | 3.2100 | 3.2100 | 3,219,900 |
|
Dec 30, 2025
|
3.1600 | 3.3250 | 3.1580 | 3.3000 | 3.3000 | 4,138,500 |
|
Dec 29, 2025
|
3.1000 | 3.2200 | 3.0750 | 3.1500 | 3.1500 | 3,794,800 |
|
Dec 26, 2025
|
3.3200 | 3.3200 | 3.1000 | 3.1600 | 3.1600 | 6,661,700 |
|
Dec 24, 2025
|
3.6400 | 3.6400 | 3.2750 | 3.3400 | 3.3400 | 4,497,200 |
|
Dec 23, 2025
|
3.7700 | 3.7980 | 3.5200 | 3.5200 | 3.5200 | 5,480,400 |
|
Dec 22, 2025
|
3.5900 | 4.0400 | 3.5450 | 3.7000 | 3.7000 | 11,689,500 |
|
Dec 19, 2025
|
3.2900 | 3.6000 | 3.2700 | 3.5000 | 3.5000 | 7,943,900 |
|
Dec 18, 2025
|
3.4000 | 3.4200 | 3.2600 | 3.2800 | 3.2800 | 5,128,800 |
|
Dec 17, 2025
|
3.2000 | 3.3800 | 3.0350 | 3.2100 | 3.2100 | 7,826,000 |
|
Dec 16, 2025
|
3.0400 | 3.1900 | 2.9300 | 3.1000 | 3.1000 | 5,531,100 |
|
Dec 15, 2025
|
3.2900 | 3.3100 | 2.9200 | 3.0200 | 3.0200 | 9,561,200 |
|
Dec 12, 2025
|
3.5300 | 3.5850 | 3.2400 | 3.2400 | 3.2400 | 7,060,600 |
|
Dec 11, 2025
|
3.6100 | 3.6240 | 3.5000 | 3.5500 | 3.5500 | 4,057,500 |
|
Dec 10, 2025
|
3.8200 | 3.8270 | 3.5700 | 3.5800 | 3.5800 | 5,599,100 |
|
Dec 9, 2025
|
3.9850 | 4.0200 | 3.6000 | 3.8100 | 3.8100 | 15,739,100 |
|
Dec 8, 2025
|
4.3600 | 4.5700 | 4.3000 | 4.5500 | 4.5500 | 2,715,600 |
|
Dec 5, 2025
|
4.4700 | 4.4960 | 4.2200 | 4.3100 | 4.3100 | 2,346,700 |
|
Dec 4, 2025
|
4.2500 | 4.4950 | 4.1800 | 4.4900 | 4.4900 | 4,432,600 |
|
Dec 3, 2025
|
3.9200 | 4.3700 | 3.8790 | 4.3500 | 4.3500 | 3,678,500 |
|
Dec 2, 2025
|
3.8500 | 4.0150 | 3.8200 | 3.9000 | 3.9000 | 1,996,500 |
|
Dec 1, 2025
|
3.8200 | 3.9200 | 3.7100 | 3.7900 | 3.7900 | 1,499,200 |
|
Nov 28, 2025
|
3.7200 | 3.9000 | 3.7150 | 3.8700 | 3.8700 | 1,793,200 |
|
Nov 26, 2025
|
3.5400 | 3.7300 | 3.5000 | 3.7000 | 3.7000 | 1,749,700 |
|
Nov 25, 2025
|
3.3600 | 3.5300 | 3.3430 | 3.5100 | 3.5100 | 1,805,500 |
|
Nov 24, 2025
|
3.3800 | 3.3890 | 3.2000 | 3.3600 | 3.3600 | 2,744,100 |
|
Nov 21, 2025
|
3.4000 | 3.4950 | 3.2150 | 3.3800 | 3.3800 | 2,649,500 |
|
Nov 20, 2025
|
3.5500 | 3.7870 | 3.4250 | 3.4300 | 3.4300 | 3,481,000 |
|
Nov 19, 2025
|
3.6200 | 3.6200 | 3.4050 | 3.4600 | 3.4600 | 1,993,800 |
|
Nov 18, 2025
|
3.5000 | 3.5900 | 3.3510 | 3.5500 | 3.5500 | 2,523,100 |
|
Nov 17, 2025
|
3.6500 | 3.7600 | 3.5100 | 3.5800 | 3.5800 | 2,680,700 |
|
Nov 14, 2025
|
3.2600 | 3.7900 | 3.2500 | 3.6700 | 3.6700 | 6,110,000 |
|
Nov 13, 2025
|
3.5600 | 3.6000 | 3.2800 | 3.3100 | 3.3100 | 4,671,600 |
|
Nov 12, 2025
|
3.6800 | 3.8350 | 3.6000 | 3.6200 | 3.6200 | 2,226,800 |
|
Nov 11, 2025
|
3.6000 | 3.6400 | 3.5000 | 3.6400 | 3.6400 | 2,005,000 |
|
Nov 10, 2025
|
3.7000 | 3.7500 | 3.5750 | 3.5900 | 3.5900 | 1,625,300 |
|
Nov 7, 2025
|
3.5000 | 3.6100 | 3.3500 | 3.5900 | 3.5900 | 2,487,300 |
