7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

76,029.66

+191.91

+0.25%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

Mexico - Delayed Quote MXN

Virgin Galactic Holdings, Inc. (SPCE.MX)

50.62 +6.45 (+14.60%)

At close: November 6 at 2:56:36 PM CST

Currency in MXN

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	43.94	52.47	43.94	50.62	50.62	40,786
Nov 5, 2026	46.52	46.52	42.52	44.17	44.17	7,479
Nov 4, 2026	47.18	48.50	46.30	47.04	47.04	3,385
Nov 3, 2026	48.15	48.15	46.80	47.45	47.45	6,317
Oct 30, 2026	50.50	50.50	47.20	47.99	47.99	3,338
Oct 29, 2026	49.69	51.85	49.60	51.04	51.04	2,742
Oct 28, 2026	49.61	49.61	47.82	48.00	48.00	6,120
Oct 27, 2026	47.43	50.25	45.40	50.06	50.06	38,058
Oct 26, 2026	46.20	47.44	46.20	47.20	47.20	6,041
Oct 23, 2026	45.00	46.25	44.50	46.22	46.22	5,380
Oct 22, 2026	45.00	46.36	45.00	45.20	45.20	9,580
Oct 21, 2026	43.59	46.00	43.59	45.60	45.60	9,752
Oct 20, 2026	43.00	44.52	42.50	43.81	43.81	5,343
Oct 19, 2026	45.20	45.20	43.30	43.46	43.46	11,930
Oct 16, 2026	47.14	47.15	45.25	45.32	45.32	7,765
Oct 15, 2026	47.45	48.00	46.00	47.98	47.98	2,693
Oct 14, 2026	48.59	48.59	47.00	47.44	47.44	17,039
Oct 13, 2026	48.50	49.20	48.50	48.67	48.67	2,097
Oct 12, 2026	51.39	51.39	48.51	48.76	48.76	11,429
Oct 9, 2026	52.70	53.21	51.75	52.12	52.12	4,903
Oct 8, 2026	53.11	53.62	52.60	53.60	53.60	7,188
Oct 7, 2026	53.99	54.20	53.00	54.20	54.20	13,660
Oct 6, 2026	56.39	57.04	54.72	55.56	55.56	521
Oct 5, 2026	54.50	55.46	54.22	54.58	54.58	377
Oct 2, 2026	54.77	56.00	54.51	54.51	54.51	1,619
Oct 1, 2026	53.75	55.27	52.70	54.88	54.88	3,649
Sep 30, 2026	54.66	56.00	54.30	54.66	54.66	3,275
Sep 29, 2026	55.74	57.15	54.65	55.50	55.50	3,001
Sep 28, 2026	56.21	57.74	56.21	56.59	56.59	495
Sep 25, 2026	57.00	58.50	56.73	56.73	56.73	3,698
Sep 24, 2026	55.00	57.00	52.78	57.01	57.01	6,219
Sep 23, 2026	58.00	58.00	54.66	54.66	54.66	1,953
Sep 22, 2026	57.00	57.15	56.06	57.20	57.20	4,608
Sep 21, 2026	52.67	56.50	52.67	56.32	56.32	16,791
Sep 18, 2026	54.20	55.00	51.82	52.74	52.74	10,918
Sep 17, 2026	52.01	54.45	52.01	53.01	53.01	7,431
Sep 15, 2026	51.98	53.00	51.40	52.40	52.40	8,840
Sep 14, 2026	50.00	51.86	50.00	51.72	51.72	20,585
Sep 11, 2026	49.16	50.20	49.16	49.23	49.23	618
Sep 10, 2026	50.00	51.00	49.41	49.44	49.44	2,649
Sep 9, 2026	52.00	53.40	50.50	50.91	50.91	14,506
Sep 8, 2026	49.55	53.58	49.55	53.19	53.19	9,171
Sep 7, 2026	51.00	51.00	49.75	49.75	49.75	105
Sep 4, 2026	49.60	51.25	49.50	51.18	51.18	2,721
Sep 3, 2026	51.21	51.21	49.50	49.50	49.50	6,412
Sep 2, 2026	50.16	51.00	49.75	50.03	50.03	1,857
Sep 1, 2026	50.00	50.00	48.56	49.37	49.37	10,454
Aug 31, 2026	49.71	50.00	49.20	49.24	49.24	2,005
Aug 28, 2026	49.50	50.00	49.50	49.98	49.98	1,355
Aug 27, 2026	49.70	50.90	48.80	50.85	50.85	2,102
Aug 26, 2026	50.00	50.00	49.00	49.11	49.11	2,189
Aug 25, 2026	50.81	51.23	50.55	50.55	50.55	645
Aug 24, 2026	51.00	52.04	50.65	50.81	50.81	4,038
Aug 21, 2026	52.49	53.39	51.85	52.13	52.13	1,728
Aug 20, 2026	53.73	53.73	51.63	52.25	52.25	3,826
Aug 19, 2026	54.50	54.50	53.69	54.00	54.00	5,232
Aug 18, 2026	51.61	54.40	51.61	53.80	53.80	11,286
Aug 17, 2026	56.17	56.17	53.10	53.28	53.28	26,322
Aug 14, 2026	54.00	58.55	54.00	56.46	56.46	18,436
Aug 13, 2026	51.21	55.00	48.81	53.08	53.08	51,516
Aug 12, 2026	55.76	56.65	55.20	56.65	56.65	7,502
Aug 11, 2026	55.52	56.39	54.67	55.83	55.83	49,978
Aug 10, 2026	53.70	55.28	53.02	55.25	55.25	61,345
Aug 7, 2026	51.75	53.92	51.75	53.62	53.62	30,240
Aug 6, 2026	49.25	51.74	49.25	50.19	50.19	6,773
Aug 5, 2026	50.50	50.74	49.00	49.50	49.50	111,284
Aug 4, 2026	48.37	51.72	48.37	50.91	50.91	20,843
Aug 3, 2026	44.80	48.62	44.80	48.62	48.62	57,558
Jul 31, 2026	44.65	44.65	42.80	44.27	44.27	24,494
Jul 30, 2026	43.70	45.00	43.10	44.17	44.17	11,475
Jul 29, 2026	43.62	44.50	42.40	42.90	42.90	10,580
Jul 28, 2026	44.11	44.11	41.90	42.90	42.90	35,207
Jul 27, 2026	43.60	45.15	43.60	44.42	44.42	8,895
Jul 24, 2026	45.46	45.46	43.60	43.70	43.70	21,490
Jul 23, 2026	46.13	46.65	45.08	45.68	45.68	9,823
Jul 22, 2026	48.24	49.12	46.50	46.50	46.50	5,520
Jul 21, 2026	44.84	48.11	44.74	47.87	47.87	36,070
Jul 20, 2026	44.84	46.01	42.50	44.76	44.76	13,991
Jul 17, 2026	44.94	45.74	43.87	44.54	44.54	8,673
Jul 16, 2026	47.36	47.59	44.99	45.06	45.06	23,416
Jul 15, 2026	45.80	50.01	45.80	47.00	47.00	36,013
Jul 14, 2026	44.10	46.32	44.10	45.91	45.91	32,684
Jul 13, 2026	45.16	45.16	41.76	42.51	42.51	40,790
Jul 10, 2026	45.67	45.95	44.90	45.16	45.16	8,593
Jul 9, 2026	46.70	48.68	45.80	45.98	45.98	6,973
Jul 8, 2026	46.70	47.38	45.50	46.53	46.53	7,392
Jul 7, 2026	46.75	46.75	44.01	45.41	45.41	12,910
Jul 6, 2026	46.50	47.78	46.05	46.72	46.72	11,836
Jul 3, 2026	48.00	48.24	47.95	48.00	48.00	499
Jul 2, 2026	50.85	51.35	47.39	47.45	47.45	31,651
Jul 1, 2026	52.12	54.25	49.39	49.57	49.57	23,264
Jun 30, 2026	51.72	52.27	49.95	49.95	49.95	9,521
Jun 29, 2026	51.27	51.75	51.00	51.49	51.49	1,456
Jun 26, 2026	43.90	52.00	43.80	50.76	50.76	29,391
Jun 25, 2026	48.10	48.10	44.20	44.36	44.36	17,995
Jun 24, 2026	52.91	52.91	48.13	48.23	48.23	18,855
Jun 23, 2026	55.61	55.61	52.25	52.98	52.98	20,219
Jun 22, 2026	61.00	61.00	52.96	54.99	54.99	55,645
Jun 19, 2026	60.50	61.90	60.50	60.69	60.69	782
Jun 18, 2026	59.01	61.61	57.25	60.47	60.47	11,986
Jun 17, 2026	57.46	63.70	57.46	60.25	60.25	12,180
Jun 16, 2026	60.00	60.25	56.16	56.99	56.99	35,766
Jun 15, 2026	67.43	71.36	61.39	61.80	61.80	48,479
Jun 12, 2026	99.00	99.00	61.60	67.35	67.35	106,559
Jun 11, 2026	82.24	105.49	81.22	102.95	102.95	81,806
Jun 10, 2026	83.00	85.00	74.88	81.48	81.48	80,250
Jun 9, 2026	72.90	84.73	72.90	80.10	80.10	141,161
Jun 8, 2026	76.92	79.00	72.33	73.70	73.70	11,118
Jun 5, 2026	80.43	82.68	73.72	76.26	76.26	19,741
Jun 4, 2026	74.12	88.94	71.75	82.95	82.95	95,842
Jun 3, 2026	79.00	86.43	72.83	73.79	73.79	32,577
Jun 2, 2026	130.00	130.00	78.27	80.86	80.86	69,278
Jun 1, 2026	113.00	154.00	109.41	131.64	131.64	334,807
May 29, 2026	79.00	113.50	75.65	109.75	109.75	136,924
May 28, 2026	65.40	78.16	64.45	77.81	77.81	57,872
May 27, 2026	65.00	66.50	61.17	64.98	64.98	35,268
May 26, 2026	57.00	67.07	54.40	61.24	61.24	64,547
May 25, 2026	55.00	56.18	55.00	55.70	55.70	500
May 22, 2026	49.00	58.77	49.00	56.15	56.15	74,736
May 21, 2026	42.92	47.20	42.92	47.20	47.20	18,808
May 20, 2026	43.60	43.60	42.11	42.78	42.78	10,247
May 19, 2026	44.02	44.02	42.09	43.38	43.38	8,241
May 18, 2026	48.99	50.01	44.30	44.94	44.94	18,380
May 15, 2026	51.00	54.00	46.85	48.76	48.76	7,014
May 14, 2026	49.88	50.90	49.00	50.72	50.72	17,346
May 13, 2026	51.00	51.00	48.30	49.50	49.50	5,551
May 12, 2026	48.90	49.54	46.85	48.75	48.75	9,809
May 11, 2026	48.48	51.67	48.09	50.11	50.11	10,474
May 8, 2026	43.21	51.85	43.21	50.61	50.61	50,446
May 7, 2026	45.20	45.20	43.45	43.52	43.52	2,675
May 6, 2026	43.00	45.61	43.00	45.10	45.10	4,545
May 5, 2026	43.10	43.24	42.00	42.91	42.91	4,749
May 4, 2026	44.70	44.80	43.93	44.36	44.36	4,109
Apr 30, 2026	42.00	42.31	41.83	41.83	41.83	2,308
Apr 29, 2026	41.50	41.50	39.88	41.35	41.35	3,689
Apr 28, 2026	44.00	44.00	41.52	41.64	41.64	19,219
Apr 27, 2026	46.70	46.70	43.33	44.20	44.20	5,430
Apr 24, 2026	47.04	47.04	44.77	45.18	45.18	19,850
Apr 23, 2026	50.00	50.00	47.03	47.67	47.67	26,136
Apr 22, 2026	50.35	53.07	49.99	50.00	50.00	16,311
Apr 21, 2026	52.30	53.30	50.52	51.37	51.37	50,774
Apr 20, 2026	51.00	51.00	50.40	50.28	50.28	19,796
Apr 17, 2026	52.00	52.93	51.00	51.03	51.03	10,762
Apr 16, 2026	48.60	53.21	48.60	53.17	53.17	1,257
Apr 15, 2026	49.00	49.03	47.45	49.03	49.03	31,061
Apr 14, 2026	50.96	51.04	49.35	50.21	50.21	23,188
Apr 13, 2026	53.00	53.00	49.21	51.95	51.95	6,010
Apr 10, 2026	53.80	56.56	52.40	52.96	52.96	19,102
Apr 9, 2026	50.02	53.50	49.50	51.80	51.80	2,761
Apr 8, 2026	54.83	56.75	51.60	52.25	52.25	137,932
Apr 7, 2026	53.23	55.00	48.71	52.00	52.00	31,191
Apr 6, 2026	47.00	54.63	47.00	53.61	53.61	39,093
Apr 1, 2026	43.96	44.40	42.16	42.52	42.52	2,517
Mar 31, 2026	44.90	45.75	42.26	42.88	42.88	9,682
Mar 30, 2026	40.62	40.62	38.77	39.48	39.48	2,318
Mar 27, 2026	42.74	42.74	41.02	41.10	41.10	4,437
Mar 26, 2026	44.74	44.74	42.70	43.00	43.00	3,354
Mar 25, 2026	44.00	46.56	44.00	44.74	44.74	420
Mar 24, 2026	44.00	44.00	42.78	43.60	43.60	2,458
Mar 23, 2026	43.70	44.12	43.48	43.40	43.40	1,220
Mar 20, 2026	44.75	44.75	43.50	43.50	43.50	5,662
Mar 19, 2026	45.81	45.81	44.75	44.86	44.86	2,185
Mar 18, 2026	46.26	47.00	45.84	45.82	45.82	4,090
Mar 17, 2026	43.91	47.53	43.91	46.50	46.50	5,388
Mar 13, 2026	45.30	45.30	44.00	44.31	44.31	1,884
Mar 12, 2026	44.79	45.37	44.79	44.70	44.70	59
Mar 11, 2026	44.48	45.14	44.48	45.14	45.14	69
Mar 10, 2026	45.00	45.00	44.30	44.50	44.50	232
Mar 9, 2026	44.60	44.74	43.76	44.95	44.95	1,145
Mar 6, 2026	45.00	45.25	44.99	45.25	45.25	676
Mar 5, 2026	46.02	46.50	45.08	45.08	45.08	1,055
Mar 4, 2026	45.50	45.72	44.80	46.00	46.00	235
Mar 3, 2026	46.00	46.25	44.85	45.00	45.00	7,149
Mar 2, 2026	43.00	45.61	43.00	45.20	45.20	3,627
Feb 27, 2026	45.48	45.48	43.31	43.50	43.50	5,974
Feb 26, 2026	44.50	45.50	44.20	44.95	44.95	3,015
Feb 25, 2026	44.06	45.00	44.06	44.99	44.99	921
Feb 24, 2026	42.84	44.24	42.84	44.20	44.20	3,058
Feb 23, 2026	42.00	42.08	41.43	41.88	41.88	1,535
Feb 20, 2026	43.15	43.26	42.37	42.37	42.37	2,676
Feb 19, 2026	43.43	43.69	42.80	43.53	43.53	2,363
Feb 18, 2026	43.50	43.90	43.00	43.27	43.27	1,353
Feb 17, 2026	43.45	43.47	42.62	43.47	43.47	3,256
Feb 16, 2026	43.76	43.76	43.44	43.45	43.45	299
Feb 13, 2026	44.00	45.28	43.72	43.84	43.84	4,005
Feb 12, 2026	45.00	45.04	42.90	43.33	43.33	6,020
Feb 11, 2026	45.00	45.40	44.29	45.25	45.25	3,285
Feb 10, 2026	46.12	47.73	46.12	46.71	46.71	2,162
Feb 9, 2026	44.16	46.50	43.62	46.44	46.44	3,235
Feb 6, 2026	42.00	44.00	42.00	44.20	44.20	6,065
Feb 5, 2026	44.66	44.66	41.04	41.04	41.04	8,322
Feb 4, 2026	46.64	46.64	43.77	44.59	44.59	6,069
Feb 3, 2026	49.70	49.70	45.12	46.00	46.00	7,725
Jan 30, 2026	52.50	52.50	49.35	50.00	50.00	9,196
Jan 29, 2026	51.30	51.30	49.65	50.06	50.06	11,990
Jan 28, 2026	54.56	54.56	52.00	52.44	52.44	36,635
Jan 27, 2026	53.28	54.50	53.28	54.06	54.06	5,246
Jan 26, 2026	53.50	53.50	51.75	52.15	52.15	49,833
Jan 23, 2026	53.92	54.80	53.20	53.29	53.29	4,267
Jan 22, 2026	53.50	56.72	53.50	56.16	56.16	5,450
Jan 21, 2026	53.00	53.26	50.39	51.88	51.88	15,854
Jan 20, 2026	54.82	55.07	52.88	53.00	53.00	7,835
Jan 19, 2026	57.00	57.00	55.10	56.00	56.00	93
Jan 16, 2026	55.31	58.40	54.72	54.72	54.72	16,595
Jan 15, 2026	54.50	54.50	53.65	53.91	53.91	3,325
Jan 14, 2026	55.05	56.00	54.30	54.91	54.91	5,209
Jan 13, 2026	56.80	56.80	54.84	55.13	55.13	16,183
Jan 12, 2026	57.00	57.04	54.73	57.15	57.15	8,905
Jan 9, 2026	57.00	59.80	57.00	57.10	57.10	12,299
Jan 8, 2026	57.19	58.10	56.30	56.42	56.42	1,407
Jan 7, 2026	58.29	58.29	57.41	57.50	57.50	5,132
Jan 6, 2026	58.80	59.50	57.00	59.49	59.49	7,612
Jan 5, 2026	59.98	59.98	58.50	58.80	58.80	6,697
Jan 2, 2026	58.50	59.94	57.02	59.20	59.20	16,089
Dec 31, 2025	58.71	58.94	56.90	58.00	58.00	2,358
Dec 30, 2025	57.48	59.35	57.47	59.06	59.06	10,297
Dec 29, 2025	56.86	58.78	55.60	56.33	56.33	4,504
Dec 26, 2025	59.70	59.70	55.84	56.53	56.53	21,084
Dec 24, 2025	62.70	63.00	59.00	59.55	59.55	17,793
Dec 23, 2025	66.00	67.14	64.00	64.00	64.00	6,831
Dec 22, 2025	63.50	72.39	63.50	68.10	68.10	46,160
Dec 19, 2025	59.70	64.16	59.70	63.50	63.50	16,205
Dec 18, 2025	60.79	61.00	59.37	60.00	60.00	6,005
Dec 17, 2025	56.45	60.84	55.00	59.00	59.00	12,617
Dec 16, 2025	55.03	57.00	53.00	56.25	56.25	7,864
Dec 15, 2025	63.00	63.00	52.92	54.40	54.40	30,538
Dec 11, 2025	66.00	66.00	63.39	64.14	64.14	33,048
Dec 10, 2025	71.00	71.00	65.35	66.29	66.29	10,581
Dec 9, 2025	77.00	77.00	65.85	69.11	69.11	32,397
Dec 8, 2025	80.00	83.00	79.36	82.58	82.58	1,946
Dec 5, 2025	81.00	81.00	77.50	78.50	78.50	4,743
Dec 4, 2025	78.00	81.60	77.80	80.04	80.04	3,798
Dec 3, 2025	74.00	78.85	74.00	78.84	78.84	9,216
Dec 2, 2025	72.00	73.05	72.00	72.00	72.00	2,963
Dec 1, 2025	70.78	71.00	68.23	69.39	69.39	672
Nov 28, 2025	68.99	71.25	68.66	69.92	69.92	12,954
Nov 27, 2025	68.98	68.98	67.62	68.94	68.94	296
Nov 26, 2025	64.80	68.00	64.61	68.00	68.00	25,437
Nov 25, 2025	63.00	64.00	62.50	64.00	64.00	1,881
Nov 24, 2025	62.83	62.83	60.31	61.65	61.65	2,221
Nov 21, 2025	63.40	63.40	60.00	62.50	62.50	13,140
Nov 20, 2025	65.77	69.00	63.50	63.57	63.57	54,546
Nov 19, 2025	64.90	65.15	62.85	62.85	62.85	23,304
Nov 18, 2025	65.29	65.58	62.00	65.50	65.50	24,240
Nov 14, 2025	61.50	69.00	60.88	66.84	66.84	46,612
Nov 13, 2025	67.40	67.40	60.63	61.18	61.18	67,073
Nov 12, 2025	69.95	69.95	65.96	66.00	66.00	8,644
Nov 11, 2025	65.69	67.49	64.50	67.49	67.49	4,802
Nov 10, 2025	67.00	68.84	66.00	66.19	66.19	5,188
Nov 7, 2025	66.50	66.50	62.11	66.39	66.39	7,623
Nov 6, 2025	67.40	68.24	66.51	66.96	66.96	4,027

Mobilize your Website

View Site in Mobile | Classic

Share by: