Johannesburg - Delayed Quote
ZAc
Super Group Limited (SPG.JO)
1,734.00
-32.00
(-1.81%)
As of 4:32:41 PM GMT+2. Market Open.
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1,806.00
1,806.00
1,732.00
1,732.00
1,732.00
186,450
Nov 2, 2026
1,710.00
1,789.00
1,720.00
1,766.00
1,766.00
6,746,244
Oct 30, 2026
1,759.00
1,770.00
1,712.00
1,712.00
1,712.00
204,408
Oct 29, 2026
1,750.00
1,763.00
1,727.00
1,752.00
1,752.00
154,004
Oct 28, 2026
1,749.00
1,750.00
1,720.00
1,740.00
1,740.00
630,081
Oct 27, 2026
1,710.00
1,811.00
1,707.00
1,710.00
1,710.00
6,021,786
Oct 26, 2026
1,722.00
1,730.00
1,707.00
1,717.00
1,717.00
158,159
Oct 23, 2026
1,672.00
1,716.00
1,666.00
1,714.00
1,714.00
348,827
Oct 22, 2026
1,664.00
1,671.00
1,649.00
1,670.00
1,670.00
316,462
Oct 21, 2026
1,685.00
1,699.00
1,661.00
1,668.00
1,668.00
686,827
Oct 20, 2026
1,613.00
1,691.00
1,622.00
1,687.00
1,687.00
674,208
Oct 19, 2026
1,660.00
1,675.00
1,587.00
1,613.00
1,613.00
1,339,136
Oct 16, 2026
1,690.00
1,700.00
1,660.00
1,660.00
1,660.00
545,783
Oct 15, 2026
1,703.00
1,703.00
1,680.00
1,686.00
1,686.00
387,200
Oct 14, 2026
1,697.00
1,708.00
1,680.00
1,683.00
1,683.00
676,509
Oct 13, 2026
1,703.00
1,714.00
1,681.00
1,681.00
1,681.00
257,494
Oct 12, 2026
1,754.00
1,744.00
1,687.00
1,691.00
1,691.00
292,955
Oct 9, 2026
1,700.00
1,733.00
1,700.00
1,716.00
1,716.00
109,837
Oct 8, 2026
1,680.00
1,716.00
1,670.00
1,700.00
1,700.00
556,824
Oct 7, 2026
1,707.00
1,710.00
1,667.00
1,686.00
1,686.00
344,781
Oct 6, 2026
1,696.00
1,706.00
1,690.00
1,706.00
1,706.00
267,466
Oct 5, 2026
1,738.00
1,738.00
1,692.00
1,699.00
1,699.00
233,655
Oct 2, 2026
1,740.00
1,740.00
1,711.00
1,720.00
1,720.00
186,140
Oct 1, 2026
1,749.00
1,749.00
1,710.00
1,711.00
1,711.00
79,284
Sep 30, 2026
55
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
1,707.00
1,752.00
1,708.00
1,748.00
1,748.00
839,477
Sep 29, 2026
1,752.00
1,777.00
1,732.00
1,739.00
1,738.45
630,436
Sep 28, 2026
1,762.00
1,803.00
1,746.00
1,748.00
1,747.45
272,203
Sep 25, 2026
1,821.00
1,831.00
1,786.00
1,803.00
1,802.43
98,083
Sep 23, 2026
1,800.00
1,816.00
1,767.00
1,816.00
1,815.43
422,455
Sep 22, 2026
1,805.00
1,806.00
1,776.00
1,802.00
1,801.43
361,272
Sep 21, 2026
1,840.00
1,830.00
1,806.00
1,818.00
1,817.43
391,729
Sep 18, 2026
1,827.00
1,830.00
1,818.00
1,830.00
1,829.42
2,463,709
Sep 17, 2026
1,779.00
1,868.00
1,755.00
1,830.00
1,829.42
1,147,886
Sep 16, 2026
1,736.00
1,790.00
1,738.00
1,759.00
1,758.44
4,060,633
Sep 15, 2026
1,767.00
1,771.00
1,734.00
1,771.00
1,770.44
423,872
Sep 14, 2026
1,785.00
1,794.00
1,732.00
1,747.00
1,746.45
439,912
Sep 11, 2026
1,795.00
1,795.00
1,750.00
1,780.00
1,779.44
397,720
Sep 10, 2026
1,790.00
1,806.00
1,761.00
1,791.00
1,790.43
445,199
Sep 9, 2026
1,785.00
1,789.00
1,725.00
1,750.00
1,749.45
487,393
Sep 8, 2026
1,784.00
1,838.00
1,741.00
1,782.00
1,781.44
2,266,787
Sep 7, 2026
1,780.00
1,780.00
1,745.00
1,750.00
1,749.45
261,546
Sep 4, 2026
1,696.00
1,780.00
1,696.00
1,750.00
1,749.45
136,812
Sep 3, 2026
1,749.00
1,749.00
1,655.00
1,696.00
1,695.46
1,372,072
Sep 2, 2026
1,769.00
1,769.00
1,695.00
1,746.00
1,745.45
409,922
Sep 1, 2026
1,785.00
1,799.00
1,746.00
1,748.00
1,747.45
348,670
Aug 31, 2026
1,816.00
1,824.00
1,790.00
1,790.00
1,789.43
201,814
Aug 28, 2026
1,791.00
1,870.00
1,785.00
1,800.00
1,799.43
71,931
Aug 27, 2026
1,789.00
1,803.00
1,786.00
1,799.00
1,798.43
150,861
Aug 26, 2026
1,786.00
1,815.00
1,763.00
1,777.00
1,776.44
162,486
Aug 25, 2026
1,860.00
1,873.00
1,785.00
1,786.00
1,785.44
159,306
Aug 24, 2026
1,865.00
1,877.00
1,837.00
1,837.00
1,836.42
174,297
Aug 21, 2026
1,890.00
1,898.00
1,864.00
1,868.00
1,867.41
236,734
Aug 20, 2026
1,934.00
1,934.00
1,882.00
1,891.00
1,890.40
830,432
Aug 19, 2026
1,967.00
1,967.00
1,803.00
1,943.00
1,942.39
333,849
Aug 18, 2026
1,957.00
1,957.00
1,880.00
1,920.00
1,919.39
100,942
Aug 17, 2026
2,029.00
2,035.00
1,950.00
1,950.00
1,949.38
63,901
Aug 14, 2026
2,015.00
2,015.00
1,980.00
1,988.00
1,987.37
188,534
Aug 13, 2026
2,063.00
2,066.00
1,980.00
1,982.00
1,981.37
221,615
Aug 12, 2026
2,072.00
2,079.00
2,035.00
2,035.00
2,034.36
175,102
Aug 11, 2026
2,100.00
2,100.00
2,040.00
2,072.00
2,071.34
336,829
Aug 7, 2026
2,071.00
2,126.00
2,056.00
2,112.00
2,111.33
183,042
Aug 6, 2026
2,023.00
2,074.00
1,979.00
2,047.00
2,046.35
311,532
Aug 5, 2026
1,910.00
2,058.00
1,909.00
2,002.00
2,001.37
405,276
Aug 4, 2026
1,929.00
1,929.00
1,896.00
1,905.00
1,904.40
57,824
Aug 3, 2026
1,900.00
1,934.00
1,894.00
1,900.00
1,899.40
207,420
Jul 31, 2026
1,850.00
1,908.00
1,851.00
1,893.00
1,892.40
471,124
Jul 30, 2026
1,853.00
1,900.00
1,853.00
1,899.00
1,898.40
21,800
Jul 29, 2026
1,942.00
1,942.00
1,889.00
1,889.00
1,888.40
80,343
Jul 28, 2026
1,930.00
1,952.00
1,900.00
1,945.00
1,944.38
184,856
Jul 27, 2026
1,880.00
1,925.00
1,880.00
1,889.00
1,888.40
96,229
Jul 24, 2026
1,928.00
1,928.00
1,820.00
1,899.00
1,898.40
229,794
Jul 23, 2026
1,904.00
1,951.00
1,904.00
1,906.00
1,905.40
114,370
Jul 22, 2026
1,940.00
1,940.00
1,900.00
1,931.00
1,930.39
83,608
Jul 21, 2026
2,014.00
2,014.00
1,919.00
1,954.00
1,953.38
69,066
Jul 20, 2026
1,920.00
1,967.00
1,906.00
1,960.00
1,959.38
70,970
Jul 17, 2026
1,920.00
1,936.00
1,916.00
1,924.00
1,923.39
64,345
Jul 16, 2026
1,985.00
1,986.00
1,921.00
1,937.00
1,936.39
161,479
Jul 15, 2026
2,016.00
2,027.00
1,940.00
1,964.00
1,963.38
1,746,531
Jul 14, 2026
1,939.00
2,012.00
1,926.00
2,012.00
2,011.36
237,286
Jul 13, 2026
1,939.00
1,985.00
1,939.00
1,977.00
1,976.37
104,344
Jul 10, 2026
1,918.00
1,992.00
1,918.00
1,992.00
1,991.37
174,685
Jul 9, 2026
1,960.00
1,950.00
1,919.00
1,937.00
1,936.39
427,858
Jul 8, 2026
1,948.00
1,948.00
1,883.00
1,900.00
1,899.40
76,731
Jul 7, 2026
1,918.00
1,953.00
1,888.00
1,953.00
1,952.38
672,683
Jul 6, 2026
1,927.00
1,927.00
1,882.00
1,900.00
1,899.40
2,866,246
Jul 3, 2026
1,920.00
1,920.00
1,897.00
1,905.00
1,904.40
573,901
Jul 2, 2026
1,898.00
1,957.00
1,894.00
1,906.00
1,905.40
312,074
Jul 1, 2026
1,907.00
1,940.00
1,848.00
1,889.00
1,888.40
437,383
Jun 30, 2026
1,949.00
1,956.00
1,916.00
1,956.00
1,955.38
273,473
Jun 29, 2026
1,877.00
1,958.00
1,877.00
1,946.00
1,945.38
352,970
Jun 26, 2026
1,910.00
1,910.00
1,869.00
1,890.00
1,889.40
116,838
Jun 25, 2026
1,931.00
1,968.00
1,891.00
1,910.00
1,909.40
223,915
Jun 24, 2026
1,928.00
1,943.00
1,910.00
1,930.00
1,929.39
190,856
Jun 23, 2026
1,954.00
1,966.00
1,883.00
1,928.00
1,927.39
377,254
Jun 22, 2026
1,864.00
1,969.00
1,840.00
1,965.00
1,964.38
214,825
Jun 19, 2026
1,878.00
1,900.00
1,855.00
1,893.00
1,892.40
2,600,642
Jun 18, 2026
1,911.00
1,910.00
1,875.00
1,887.00
1,886.40
238,022
Jun 17, 2026
1,889.00
1,903.00
1,870.00
1,898.00
1,897.40
292,054
Jun 15, 2026
1,868.00
1,890.00
1,844.00
1,875.00
1,874.41
160,988
Jun 12, 2026
1,828.00
1,873.00
1,826.00
1,853.00
1,852.41
509,266
Jun 11, 2026
1,812.00
1,858.00
1,810.00
1,818.00
1,817.43
235,445
Jun 10, 2026
1,821.00
1,830.00
1,786.00
1,830.00
1,829.42
187,981
Jun 9, 2026
1,799.00
1,827.00
1,795.00
1,817.00
1,816.43
283,057
Jun 8, 2026
1,734.00
1,794.00
1,725.00
1,794.00
1,793.43
322,631
Jun 5, 2026
1,702.00
1,736.00
1,693.00
1,729.00
1,728.45
392,273
Jun 4, 2026
1,685.00
1,707.00
1,680.00
1,701.00
1,700.46
195,563
Jun 3, 2026
1,681.00
1,685.00
1,672.00
1,675.00
1,674.47
172,628
Jun 2, 2026
1,703.00
1,703.00
1,656.00
1,675.00
1,674.47
256,314
Jun 1, 2026
1,664.00
1,690.00
1,660.00
1,680.00
1,679.47
226,366
May 29, 2026
1,720.00
1,720.00
1,655.00
1,677.00
1,676.47
577,114
May 28, 2026
1,715.00
1,716.00
1,677.00
1,710.00
1,709.46
2,186,165
May 27, 2026
1,718.00
1,732.00
1,655.00
1,726.00
1,725.45
374,067
May 26, 2026
1,727.00
1,730.00
1,685.00
1,712.00
1,711.46
316,305
May 25, 2026
1,706.00
1,738.00
1,699.00
1,730.00
1,729.45
252,021
May 22, 2026
1,678.00
1,699.00
1,647.00
1,682.00
1,681.47
748,913
May 21, 2026
1,674.00
1,675.00
1,643.00
1,665.00
1,664.47
159,459
May 20, 2026
1,655.00
1,675.00
1,633.00
1,666.00
1,665.47
204,272
May 19, 2026
1,644.00
1,645.00
1,626.00
1,645.00
1,644.48
231,575
May 18, 2026
1,629.00
1,644.00
1,606.00
1,634.00
1,633.48
1,253,145
May 15, 2026
1,635.00
1,638.00
1,615.00
1,633.00
1,632.48
672,941
May 14, 2026
1,624.00
1,635.00
1,605.00
1,635.00
1,634.48
396,285
May 13, 2026
1,590.00
1,607.00
1,583.00
1,602.00
1,601.49
314,978
May 12, 2026
1,555.00
1,591.00
1,541.00
1,590.00
1,589.50
662,985
May 11, 2026
1,633.00
1,633.00
1,550.00
1,573.00
1,572.50
551,313
May 8, 2026
1,588.00
1,641.00
1,588.00
1,638.00
1,637.48
1,388,982
May 7, 2026
1,645.00
1,645.00
1,607.00
1,618.00
1,617.49
150,967
May 6, 2026
1,612.00
1,642.00
1,607.00
1,622.00
1,621.49
194,807
May 5, 2026
1,588.00
1,612.00
1,573.00
1,610.00
1,609.49
181,176
May 4, 2026
1,550.00
1,611.00
1,556.00
1,588.00
1,587.50
355,998
Apr 30, 2026
1,558.00
1,601.00
1,550.00
1,590.00
1,589.50
547,029
Apr 29, 2026
1,610.00
1,590.00
1,501.00
1,558.00
1,557.51
4,299,072
Apr 28, 2026
1,689.00
1,689.00
1,581.00
1,587.00
1,586.50
371,460
Apr 24, 2026
1,614.00
1,625.00
1,600.00
1,621.00
1,620.49
90,973
Apr 23, 2026
1,640.00
1,644.00
1,603.00
1,621.00
1,620.49
239,345
Apr 22, 2026
1,684.00
1,684.00
1,643.00
1,650.00
1,649.48
179,048
Apr 21, 2026
1,671.00
1,685.00
1,652.00
1,670.00
1,669.47
229,649
Apr 20, 2026
1,685.00
1,742.00
1,685.00
1,704.00
1,703.46
259,133
Apr 17, 2026
1,717.00
1,741.00
1,700.00
1,738.00
1,737.45
89,477
Apr 16, 2026
1,747.00
1,747.00
1,700.00
1,700.00
1,699.46
180,866
Apr 15, 2026
1,690.00
1,737.00
1,690.00
1,730.00
1,729.45
268,369
Apr 14, 2026
1,725.00
1,756.00
1,694.00
1,730.00
1,729.45
587,013
Apr 13, 2026
1,779.00
1,779.00
1,713.00
1,723.00
1,722.46
243,575
Apr 10, 2026
1,723.00
1,757.00
1,722.00
1,740.00
1,739.45
41,739
Apr 9, 2026
1,758.00
1,759.00
1,717.00
1,730.00
1,729.45
147,277
Apr 8, 2026
1,730.00
1,780.00
1,727.00
1,770.00
1,769.44
182,212
Apr 7, 2026
1,746.00
1,746.00
1,660.00
1,688.00
1,687.47
258,109
Apr 2, 2026
1,747.00
1,725.00
1,678.00
1,699.00
1,698.46
565,771
Apr 1, 2026
1,706.00
1,747.00
1,699.00
1,719.00
1,718.46
255,703
Mar 31, 2026
1,670.00
1,704.00
1,668.00
1,704.00
1,703.46
525,836
Mar 30, 2026
1,722.00
1,673.00
1,620.00
1,645.00
1,644.48
540,923
Mar 27, 2026
1,706.00
1,706.00
1,632.00
1,661.00
1,660.47
516,314
Mar 26, 2026
1,692.00
1,723.00
1,677.00
1,678.00
1,677.47
434,812
Mar 25, 2026
1,705.00
1,741.00
1,694.00
1,699.00
1,698.46
1,826,530
Mar 24, 2026
1,698.00
1,705.00
1,663.00
1,695.00
1,694.46
696,351
Mar 23, 2026
1,738.00
1,738.00
1,627.00
1,704.00
1,703.46
499,239
Mar 20, 2026
1,677.00
1,725.00
1,657.00
1,689.00
1,688.47
2,395,350
Mar 19, 2026
1,660.00
1,687.00
1,625.00
1,681.00
1,680.47
486,571
Mar 18, 2026
1,656.00
1,715.00
1,668.00
1,673.00
1,672.47
721,061
Mar 17, 2026
1,679.00
1,704.00
1,659.00
1,677.00
1,676.47
790,512
Mar 16, 2026
1,617.00
1,705.00
1,617.00
1,694.00
1,693.46
577,304
Mar 13, 2026
1,645.00
1,629.00
1,589.00
1,600.00
1,599.49
411,419
Mar 12, 2026
1,604.00
1,634.00
1,591.00
1,596.00
1,595.50
531,192
Mar 11, 2026
1,616.00
1,636.00
1,591.00
1,610.00
1,609.49
945,980
Mar 10, 2026
1,574.00
1,642.00
1,560.00
1,596.00
1,595.50
571,452
Mar 9, 2026
1,455.00
1,561.00
1,455.00
1,556.00
1,555.51
430,378
Mar 6, 2026
1,670.00
1,604.00
1,541.00
1,551.00
1,550.51
978,121
Mar 5, 2026
1,612.00
1,612.00
1,584.00
1,594.00
1,593.50
395,907
Mar 4, 2026
1,593.00
1,632.00
1,582.00
1,621.00
1,620.49
1,197,825
Mar 3, 2026
1,677.00
1,662.00
1,594.00
1,595.00
1,594.50
636,964
Mar 2, 2026
1,736.00
1,717.00
1,658.00
1,679.00
1,678.47
557,992
Feb 27, 2026
1,769.00
1,761.00
1,710.00
1,713.00
1,712.46
905,105
Feb 26, 2026
1,716.00
1,758.00
1,703.00
1,720.00
1,719.46
840,734
Feb 25, 2026
1,740.00
1,724.00
1,672.00
1,694.00
1,693.46
374,842
Feb 24, 2026
1,667.00
1,791.00
1,686.00
1,709.00
1,708.46
890,941
Feb 23, 2026
1,611.00
1,667.00
1,611.00
1,622.00
1,621.49
335,341
Feb 20, 2026
1,637.00
1,658.00
1,627.00
1,634.00
1,633.48
348,017
Feb 19, 2026
1,660.00
1,680.00
1,649.00
1,654.00
1,653.48
486,807
Feb 18, 2026
1,657.00
1,682.00
1,649.00
1,661.00
1,660.47
468,058
Feb 17, 2026
1,654.00
1,656.00
1,619.00
1,634.00
1,633.48
346,047
Feb 16, 2026
1,667.00
1,684.00
1,637.00
1,650.00
1,649.48
410,677
Feb 13, 2026
1,650.00
1,678.00
1,640.00
1,652.00
1,651.48
692,538
Feb 12, 2026
1,680.00
1,692.00
1,645.00
1,665.00
1,664.47
426,474
Feb 11, 2026
1,685.00
1,705.00
1,685.00
1,688.00
1,687.47
170,149
Feb 10, 2026
1,675.00
1,711.00
1,675.00
1,707.00
1,706.46
563,820
Feb 9, 2026
1,747.00
1,750.00
1,683.00
1,695.00
1,694.46
970,471
Feb 6, 2026
1,727.00
1,750.00
1,700.00
1,722.00
1,721.46
474,837
Feb 5, 2026
1,730.00
1,739.00
1,665.00
1,708.00
1,707.46
484,309
Feb 4, 2026
1,811.00
1,844.00
1,736.00
1,768.00
1,767.44
662,864
Feb 3, 2026
1,760.00
1,878.00
1,760.00
1,820.00
1,819.42
743,051
Feb 2, 2026
1,705.00
1,756.00
1,685.00
1,756.00
1,755.44
235,121
Jan 30, 2026
1,750.00
1,803.00
1,723.00
1,736.00
1,735.45
385,573
Jan 29, 2026
1,745.00
1,794.00
1,748.00
1,782.00
1,781.44
144,958
Jan 28, 2026
1,797.00
1,797.00
1,751.00
1,764.00
1,763.44
150,643
Jan 27, 2026
1,789.00
1,795.00
1,760.00
1,780.00
1,779.44
741,383
Jan 26, 2026
1,830.00
1,830.00
1,770.00
1,795.00
1,794.43
132,292
Jan 23, 2026
1,847.00
1,828.00
1,787.00
1,800.00
1,799.43
156,437
Jan 22, 2026
1,788.00
1,846.00
1,781.00
1,830.00
1,829.42
451,285
Jan 21, 2026
1,746.00
1,781.00
1,746.00
1,770.00
1,769.44
277,697
Jan 20, 2026
1,759.00
1,759.00
1,719.00
1,751.00
1,750.45
536,234
Jan 19, 2026
1,778.00
1,802.00
1,724.00
1,753.00
1,752.45
552,015
Jan 16, 2026
1,930.00
1,930.00
1,784.00
1,802.00
1,801.43
766,500
Jan 15, 2026
1,883.00
1,883.00
1,824.00
1,856.00
1,855.41
292,953
Jan 14, 2026
1,821.00
1,859.00
1,824.00
1,850.00
1,849.41
431,281
Jan 13, 2026
1,821.00
1,859.00
1,831.00
1,850.00
1,849.41
542,979
Jan 12, 2026
1,895.00
1,901.00
1,834.00
1,850.00
1,849.41
485,443
Jan 9, 2026
1,884.00
1,913.00
1,876.00
1,900.00
1,899.40
927,238
Jan 8, 2026
1,897.00
1,904.00
1,870.00
1,889.00
1,888.40
627,849
Jan 7, 2026
1,885.00
1,894.00
1,872.00
1,890.00
1,889.40
658,220
Jan 6, 2026
1,892.00
1,901.00
1,870.00
1,892.00
1,891.40
555,009
Jan 5, 2026
1,911.00
1,911.00
1,880.00
1,900.00
1,899.40
408,004
Jan 2, 2026
1,905.00
1,923.00
1,883.00
1,900.00
1,899.40
960,318
Dec 31, 2025
1,903.00
1,900.00
1,890.00
1,891.00
1,890.40
26,536
Dec 30, 2025
1,888.00
1,900.00
1,866.00
1,890.00
1,889.40
360,126
Dec 29, 2025
1,808.00
1,882.00
1,808.00
1,873.00
1,872.41
263,535
Dec 24, 2025
1,886.00
1,886.00
1,867.00
1,875.00
1,874.41
45,233
Dec 23, 2025
1,871.00
1,875.00
1,862.00
1,875.00
1,874.41
280,383
Dec 22, 2025
1,869.00
1,875.00
1,843.00
1,875.00
1,874.41
662,504
Dec 19, 2025
1,820.00
1,869.00
1,810.00
1,869.00
1,868.41
2,537,692
Dec 18, 2025
1,891.00
1,900.00
1,821.00
1,841.00
1,840.42
1,242,944
Dec 17, 2025
1,901.00
1,901.00
1,864.00
1,890.00
1,889.40
360,694
Dec 15, 2025
1,919.00
1,932.00
1,896.00
1,900.00
1,899.40
978,318
Dec 12, 2025
1,885.00
1,915.00
1,884.00
1,900.00
1,899.40
1,263,229
Dec 11, 2025
1,899.00
1,903.00
1,883.00
1,900.00
1,899.40
542,833
Dec 10, 2025
1,908.00
1,908.00
1,880.00
1,897.00
1,896.40
327,790
Dec 9, 2025
1,959.00
1,959.00
1,862.00
1,889.00
1,888.40
786,607
Dec 8, 2025
1,920.00
2,011.00
1,901.00
1,908.00
1,907.40
1,122,564
Dec 5, 2025
1,949.00
2,043.00
1,949.00
2,014.00
2,013.36
1,366,513
Dec 4, 2025
2,045.00
2,098.00
2,007.00
2,010.00
2,009.36
1,451,985
Dec 3, 2025
1,955.00
2,046.00
1,850.00
2,037.00
2,036.36
1,272,075
Dec 2, 2025
1,893.00
1,949.00
1,856.00
1,901.00
1,900.40
769,147
Dec 1, 2025
1,897.00
1,919.00
1,887.00
1,894.00
1,893.40
1,186,457
Nov 28, 2025
1,865.00
1,904.00
1,860.00
1,904.00
1,903.40
768,748
Nov 27, 2025
1,900.00
1,891.00
1,845.00
1,860.00
1,859.41
930,854
Nov 26, 2025
1,849.00
1,887.00
1,849.00
1,884.00
1,883.40
411,060
Nov 25, 2025
1,856.00
1,857.00
1,807.00
1,845.00
1,844.42
356,701
Nov 24, 2025
1,834.00
1,853.00
1,820.00
1,846.00
1,845.42
408,190
Nov 21, 2025
1,830.00
1,845.00
1,789.00
1,819.00
1,818.42
1,641,087
Nov 20, 2025
1,849.00
1,854.00
1,815.00
1,829.00
1,828.42
735,065
Nov 19, 2025
1,741.00
1,787.00
1,740.00
1,781.00
1,780.44
526,270
Nov 18, 2025
1,742.00
1,770.00
1,722.00
1,750.00
1,749.45
565,287
Nov 17, 2025
1,753.00
1,769.00
1,742.00
1,746.00
1,745.45
88,092
Nov 14, 2025
1,746.00
1,746.00
1,703.00
1,739.00
1,738.45
348,290
Nov 13, 2025
1,729.00
1,775.00
1,726.00
1,746.00
1,745.45
1,075,310
Nov 12, 2025
1,670.00
1,747.00
1,670.00
1,741.00
1,740.45
1,357,405
Nov 11, 2025
1,675.00
1,726.00
1,671.00
1,721.00
1,720.46
1,049,391
Nov 10, 2025
1,696.00
1,710.00
1,656.00
1,662.00
1,661.47
506,108
Nov 7, 2025
1,698.00
1,729.00
1,665.00
1,690.00
1,689.47
1,350,582
Nov 6, 2025
1,697.00
1,739.00
1,684.00
1,730.00
1,729.45
2,142,449
Nov 5, 2025
1,634.00
1,720.00
1,634.00
1,714.00
1,713.46
533,496
Nov 4, 2025
1,644.00
1,645.00
1,613.00
1,641.00
1,640.48
2,027,970
Nov 3, 2025
1,650.00
1,641.00
1,600.00
1,635.00
1,634.48
636,368
