ASX - Delayed Quote
AUD
Spark New Zealand Limited (SPK.AX)
1.6850
+0.0050
(+0.30%)
At close: November 6 at 4:10:28 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1.6700
1.6900
1.6550
1.6850
1.6850
1,123,984
Nov 6, 2026
1.6700
1.6900
1.6550
1.6850
1.6850
1,132,106
Nov 5, 2026
1.6550
1.6900
1.6550
1.6800
1.6800
1,437,251
Nov 4, 2026
1.6000
1.6450
1.5875
1.6450
1.6450
921,672
Nov 3, 2026
1.5850
1.6100
1.5700
1.6100
1.6100
550,347
Nov 2, 2026
1.5700
1.5850
1.5650
1.5850
1.5850
1,031,587
Oct 30, 2026
1.5700
1.5950
1.5700
1.5850
1.5850
851,986
Oct 29, 2026
1.5400
1.5825
1.5400
1.5750
1.5750
1,772,388
Oct 28, 2026
1.5300
1.5500
1.5200
1.5400
1.5400
1,603,164
Oct 27, 2026
1.5350
1.5425
1.5175
1.5350
1.5350
912,486
Oct 26, 2026
1.5600
1.5600
1.5300
1.5450
1.5450
648,015
Oct 23, 2026
1.5300
1.5650
1.5250
1.5450
1.5450
2,982,782
Oct 22, 2026
1.5250
1.5400
1.5125
1.5350
1.5350
1,914,478
Oct 21, 2026
1.5100
1.5500
1.4750
1.5300
1.5300
2,376,993
Oct 20, 2026
1.5200
1.5275
1.5050
1.5050
1.5050
779,813
Oct 19, 2026
1.5250
1.5400
1.5100
1.5200
1.5200
736,957
Oct 16, 2026
1.5500
1.5550
1.5200
1.5350
1.5350
1,113,528
Oct 15, 2026
1.5550
1.5575
1.5375
1.5400
1.5400
1,043,381
Oct 14, 2026
1.5500
1.5600
1.5450
1.5550
1.5550
1,000,261
Oct 13, 2026
1.5600
1.5600
1.5475
1.5500
1.5500
874,378
Oct 12, 2026
1.5800
1.5825
1.5550
1.5600
1.5600
2,121,343
Oct 9, 2026
1.6100
1.6150
1.5750
1.5900
1.5900
937,827
Oct 8, 2026
1.6000
1.6200
1.5975
1.6100
1.6100
1,916,521
Oct 7, 2026
1.5900
1.6050
1.5700
1.6050
1.6050
1,143,950
Oct 6, 2026
1.5800
1.5850
1.5700
1.5850
1.5850
1,156,727
Oct 5, 2026
1.5700
1.5800
1.5650
1.5750
1.5750
1,102,415
Oct 2, 2026
1.5800
1.5900
1.5750
1.5900
1.5900
1,214,930
Oct 1, 2026
1.6000
1.6050
1.5750
1.5800
1.5800
2,046,298
Sep 30, 2026
1.5900
1.6100
1.5650
1.6000
1.6000
967,405
Sep 29, 2026
1.5850
1.5850
1.5550
1.5700
1.5700
507,674
Sep 28, 2026
1.5600
1.5850
1.5500
1.5850
1.5850
1,172,084
Sep 25, 2026
1.5850
1.5850
1.5500
1.5600
1.5600
905,339
Sep 24, 2026
1.6000
1.6000
1.5800
1.5850
1.5850
876,190
Sep 23, 2026
1.6300
1.6300
1.5900
1.6050
1.6050
1,199,633
Sep 22, 2026
1.6200
1.6350
1.6100
1.6200
1.6200
939,478
Sep 21, 2026
1.6000
1.6200
1.5900
1.6100
1.6100
1,208,488
Sep 18, 2026
1.6500
1.6700
1.5950
1.6000
1.6000
6,509,868
Sep 17, 2026
1.6300
1.6700
1.6275
1.6500
1.6500
3,522,585
Sep 16, 2026
1.6650
1.6750
1.6200
1.6300
1.6300
2,419,626
Sep 15, 2026
1.6400
1.6650
1.6300
1.6650
1.6650
1,128,017
Sep 14, 2026
1.6300
1.6650
1.6200
1.6450
1.6450
2,103,180
Sep 11, 2026
1.6750
1.6750
1.6450
1.6600
1.6600
1,584,249
Sep 10, 2026
0.059688
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
1.6750
1.7050
1.6550
1.6850
1.6850
1,367,133
Sep 9, 2026
1.7550
1.7650
1.7400
1.7500
1.6903
3,426,067
Sep 8, 2026
1.7700
1.7700
1.7450
1.7550
1.6951
1,354,292
Sep 7, 2026
1.7700
1.7800
1.7550
1.7650
1.7048
1,863,687
Sep 4, 2026
1.7800
1.7850
1.7600
1.7600
1.7000
1,041,009
Sep 3, 2026
1.7800
1.7975
1.7700
1.7700
1.7096
1,418,760
Sep 2, 2026
1.7850
1.7950
1.7700
1.7850
1.7241
1,414,343
Sep 1, 2026
1.7700
1.8000
1.7700
1.7900
1.7289
1,501,678
Aug 31, 2026
1.7750
1.7900
1.7650
1.7650
1.7048
1,326,461
Aug 28, 2026
1.7700
1.7900
1.7600
1.7750
1.7145
1,028,326
Aug 27, 2026
1.8250
1.8250
1.7700
1.7700
1.7096
1,665,850
Aug 26, 2026
1.8150
1.8300
1.8000
1.8250
1.7628
1,307,793
Aug 25, 2026
1.8050
1.8200
1.7875
1.8050
1.7434
1,551,021
Aug 24, 2026
1.8000
1.8250
1.7800
1.8050
1.7434
2,616,294
Aug 21, 2026
1.8200
1.8350
1.8000
1.8200
1.7579
1,668,888
Aug 20, 2026
1.7300
1.8200
1.7300
1.8200
1.7579
4,585,255
Aug 19, 2026
1.6150
1.6875
1.6100
1.6800
1.6227
3,821,891
Aug 18, 2026
1.6100
1.6200
1.5925
1.6150
1.5599
1,616,910
Aug 17, 2026
1.6150
1.6175
1.5950
1.6000
1.5454
987,658
Aug 14, 2026
1.5900
1.6100
1.5900
1.6100
1.5551
990,730
Aug 13, 2026
1.6300
1.6300
1.5800
1.5900
1.5358
2,168,008
Aug 12, 2026
1.6450
1.6450
1.6150
1.6200
1.5647
983,966
Aug 11, 2026
1.6100
1.6450
1.5950
1.6450
1.5889
3,718,249
Aug 10, 2026
1.6300
1.6300
1.6000
1.6150
1.5599
1,183,679
Aug 7, 2026
1.6500
1.6500
1.6150
1.6300
1.5744
1,808,517
Aug 6, 2026
1.6650
1.6675
1.6400
1.6400
1.5841
905,914
Aug 5, 2026
1.6450
1.6500
1.6300
1.6400
1.5841
1,708,496
Aug 4, 2026
1.6550
1.6550
1.6400
1.6450
1.5889
1,124,552
Aug 3, 2026
1.6450
1.6675
1.6400
1.6550
1.5986
1,749,758
Jul 31, 2026
1.6700
1.6700
1.6100
1.6300
1.5744
1,699,366
Jul 30, 2026
1.6500
1.6650
1.6375
1.6600
1.6034
1,303,566
Jul 29, 2026
1.6600
1.6650
1.6375
1.6600
1.6034
1,504,852
Jul 28, 2026
1.6100
1.6550
1.6050
1.6550
1.5986
1,667,219
Jul 27, 2026
1.5350
1.6200
1.5350
1.6150
1.5599
2,056,383
Jul 24, 2026
1.5400
1.5500
1.5250
1.5350
1.4826
714,813
Jul 23, 2026
1.5450
1.5550
1.5350
1.5350
1.4826
956,670
Jul 22, 2026
1.5400
1.5500
1.5150
1.5450
1.4923
1,087,781
Jul 21, 2026
1.5550
1.5550
1.5325
1.5350
1.4826
731,295
Jul 20, 2026
1.5400
1.5675
1.5300
1.5600
1.5068
2,328,474
Jul 17, 2026
1.5600
1.5600
1.5250
1.5300
1.4778
1,879,956
Jul 16, 2026
1.5650
1.5725
1.5450
1.5550
1.5020
1,216,428
Jul 15, 2026
1.5900
1.5900
1.5500
1.5500
1.4971
889,737
Jul 14, 2026
1.5600
1.5850
1.5600
1.5850
1.5309
1,368,008
Jul 13, 2026
1.5450
1.5875
1.5425
1.5700
1.5165
3,185,237
Jul 10, 2026
1.5500
1.5575
1.5275
1.5500
1.4971
693,154
Jul 9, 2026
1.5200
1.5400
1.5100
1.5300
1.4778
1,415,705
Jul 8, 2026
1.5200
1.5350
1.5125
1.5200
1.4682
1,250,434
Jul 7, 2026
1.5200
1.5400
1.5200
1.5250
1.4730
818,457
Jul 6, 2026
1.5200
1.5400
1.5025
1.5300
1.4778
1,476,298
Jul 3, 2026
1.5500
1.5500
1.5125
1.5150
1.4633
694,001
Jul 2, 2026
1.5600
1.5650
1.5175
1.5300
1.4778
1,829,281
Jul 1, 2026
1.5300
1.5850
1.5200
1.5700
1.5165
1,417,125
Jun 30, 2026
1.5250
1.5400
1.5200
1.5400
1.4875
1,546,446
Jun 29, 2026
1.5300
1.5400
1.5200
1.5400
1.4875
1,887,236
Jun 26, 2026
1.5100
1.5400
1.5100
1.5350
1.4826
1,654,354
Jun 25, 2026
1.4850
1.5450
1.4850
1.5150
1.4633
2,650,391
Jun 24, 2026
1.4800
1.4800
1.4400
1.4500
1.4005
3,791,200
Jun 23, 2026
1.4900
1.4950
1.4800
1.4800
1.4295
1,364,854
Jun 22, 2026
1.5050
1.5200
1.4900
1.4900
1.4392
1,201,942
Jun 19, 2026
1.5400
1.5400
1.5050
1.5050
1.4537
3,850,257
Jun 18, 2026
1.5650
1.5850
1.5450
1.5450
1.4923
1,482,154
Jun 17, 2026
1.5600
1.5825
1.5500
1.5700
1.5165
1,896,450
Jun 16, 2026
1.5900
1.5900
1.5500
1.5600
1.5068
1,367,839
Jun 15, 2026
1.6200
1.6250
1.5750
1.6000
1.5454
2,340,595
Jun 12, 2026
1.5800
1.6100
1.5750
1.6000
1.5454
1,869,289
Jun 11, 2026
1.5400
1.5850
1.5350
1.5750
1.5213
2,136,630
Jun 10, 2026
1.5300
1.5600
1.5275
1.5600
1.5068
3,104,584
Jun 9, 2026
1.5300
1.5400
1.5175
1.5250
1.4730
1,218,468
Jun 5, 2026
1.5100
1.5400
1.5000
1.5300
1.4778
2,464,587
Jun 4, 2026
1.5500
1.5500
1.4975
1.5200
1.4682
1,738,577
Jun 3, 2026
1.5700
1.5700
1.5350
1.5550
1.5020
2,125,137
Jun 2, 2026
1.6100
1.6100
1.5600
1.5650
1.5116
1,820,229
Jun 1, 2026
1.6250
1.6250
1.5850
1.6100
1.5551
1,001,751
May 29, 2026
1.6000
1.6425
1.6000
1.6250
1.5696
1,418,996
May 28, 2026
1.5950
1.6175
1.5850
1.6150
1.5599
962,850
May 27, 2026
1.6100
1.6100
1.5675
1.5800
1.5261
1,104,185
May 26, 2026
1.6200
1.6300
1.5975
1.6050
1.5503
879,880
May 25, 2026
1.6350
1.6400
1.6200
1.6250
1.5696
1,021,961
May 22, 2026
1.6250
1.6400
1.6125
1.6400
1.5841
1,570,707
May 21, 2026
1.6150
1.6300
1.6050
1.6250
1.5696
1,615,145
May 20, 2026
1.6500
1.6500
1.6100
1.6100
1.5551
1,572,261
May 19, 2026
1.6300
1.6600
1.6300
1.6550
1.5986
746,662
May 18, 2026
1.6400
1.6450
1.6250
1.6300
1.5744
1,169,514
May 15, 2026
1.6500
1.6500
1.6275
1.6450
1.5889
1,246,878
May 14, 2026
1.6450
1.6475
1.6225
1.6450
1.5889
1,068,166
May 13, 2026
1.7050
1.7050
1.6450
1.6450
1.5889
1,704,287
May 12, 2026
1.7350
1.7350
1.6950
1.7000
1.6420
744,194
May 11, 2026
1.7150
1.7350
1.7100
1.7350
1.6758
1,139,164
May 8, 2026
1.7200
1.7300
1.7150
1.7300
1.6710
965,218
May 7, 2026
1.7100
1.7200
1.7050
1.7100
1.6517
1,175,061
May 6, 2026
1.7200
1.7200
1.6950
1.7050
1.6468
1,416,113
May 5, 2026
1.7050
1.7250
1.6900
1.7250
1.6662
634,349
May 4, 2026
1.7000
1.7100
1.6875
1.7000
1.6420
1,061,853
May 1, 2026
1.7000
1.7100
1.6850
1.7050
1.6468
796,968
Apr 30, 2026
1.6850
1.7000
1.6700
1.7000
1.6420
1,291,598
Apr 29, 2026
1.6950
1.6950
1.6725
1.6750
1.6179
916,140
Apr 28, 2026
1.7000
1.7050
1.6850
1.7000
1.6420
1,521,614
Apr 27, 2026
1.7200
1.7200
1.6975
1.7000
1.6420
756,302
Apr 24, 2026
1.7150
1.7200
1.7000
1.7200
1.6613
972,166
Apr 23, 2026
1.7100
1.7200
1.6950
1.7100
1.6517
981,209
Apr 22, 2026
1.7350
1.7350
1.7150
1.7150
1.6565
460,489
Apr 21, 2026
1.7400
1.7450
1.7300
1.7300
1.6710
892,415
Apr 20, 2026
1.7400
1.7500
1.7225
1.7400
1.6807
2,062,703
Apr 17, 2026
1.7400
1.7500
1.7300
1.7500
1.6903
1,166,165
Apr 16, 2026
1.7650
1.7700
1.7350
1.7400
1.6807
1,969,939
Apr 15, 2026
1.7900
1.7900
1.7700
1.7750
1.7145
1,007,014
Apr 14, 2026
1.8000
1.8100
1.7800
1.7850
1.7241
639,293
Apr 13, 2026
1.7950
1.8100
1.7750
1.7950
1.7338
695,902
Apr 10, 2026
1.8000
1.8000
1.7800
1.7950
1.7338
812,907
Apr 9, 2026
1.8000
1.8200
1.7975
1.8000
1.7386
864,877
Apr 8, 2026
1.7800
1.8000
1.7700
1.8000
1.7386
1,400,760
Apr 7, 2026
1.7400
1.7675
1.7350
1.7650
1.7048
1,358,798
Apr 2, 2026
1.7250
1.7450
1.7200
1.7300
1.6710
2,005,126
Apr 1, 2026
1.7350
1.7350
1.7050
1.7150
1.6565
1,201,782
Mar 31, 2026
1.7200
1.7300
1.6950
1.7250
1.6662
1,981,500
Mar 30, 2026
1.7200
1.7200
1.6950
1.7200
1.6613
3,369,866
Mar 27, 2026
1.7500
1.7500
1.7200
1.7300
1.6710
1,344,913
Mar 26, 2026
1.7400
1.7500
1.7350
1.7400
1.6807
1,401,886
Mar 25, 2026
1.7550
1.7650
1.7350
1.7400
1.6807
3,936,729
Mar 24, 2026
1.7700
1.7800
1.7500
1.7600
1.7000
1,078,296
Mar 23, 2026
1.7300
1.7675
1.7300
1.7600
1.7000
1,466,965
Mar 20, 2026
1.7900
1.7950
1.7450
1.7450
1.6855
3,283,355
Mar 19, 2026
0.062012
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
1.8100
1.8300
1.7750
1.7800
1.7193
2,684,185
Mar 18, 2026
1.8900
1.8950
1.8700
1.8900
1.7656
2,172,964
Mar 17, 2026
1.9000
1.9050
1.8800
1.8900
1.7656
1,143,562
Mar 16, 2026
1.8700
1.9150
1.8600
1.8950
1.7703
1,759,919
Mar 13, 2026
1.8700
1.8750
1.8550
1.8600
1.7376
1,402,807
Mar 12, 2026
1.8700
1.8850
1.8450
1.8750
1.7516
2,171,564
Mar 11, 2026
1.8900
1.8900
1.8600
1.8750
1.7516
1,584,709
Mar 10, 2026
1.9050
1.9150
1.8700
1.8750
1.7516
1,565,787
Mar 9, 2026
1.9150
1.9150
1.8850
1.9050
1.7797
1,259,250
Mar 6, 2026
1.9150
1.9450
1.9100
1.9300
1.8030
1,621,483
Mar 5, 2026
1.9200
1.9300
1.8950
1.9250
1.7983
1,107,462
Mar 4, 2026
1.8850
1.9200
1.8750
1.9150
1.7890
1,517,520
Mar 3, 2026
1.9000
1.9150
1.8775
1.8950
1.7703
1,487,686
Mar 2, 2026
1.9150
1.9350
1.8900
1.9350
1.8077
1,459,046
Feb 27, 2026
1.9100
1.9300
1.9000
1.9200
1.7937
1,574,774
Feb 26, 2026
1.8850
1.9200
1.8850
1.9050
1.7797
1,106,486
Feb 25, 2026
1.8700
1.9150
1.8700
1.9000
1.7750
1,661,204
Feb 24, 2026
1.8500
1.8900
1.8350
1.8850
1.7610
2,782,630
Feb 23, 2026
1.8500
1.8700
1.8325
1.8500
1.7283
1,741,969
Feb 20, 2026
1.8400
1.8700
1.8300
1.8550
1.7329
2,114,551
Feb 19, 2026
1.8200
1.8400
1.7850
1.8350
1.7143
3,737,429
Feb 18, 2026
1.8750
1.8850
1.7850
1.7950
1.6769
3,703,824
Feb 17, 2026
1.8400
1.8400
1.8150
1.8400
1.7189
1,252,117
Feb 16, 2026
1.8350
1.8450
1.8100
1.8300
1.7096
1,802,274
Feb 13, 2026
1.8550
1.8550
1.8200
1.8200
1.7002
902,451
Feb 12, 2026
1.8700
1.8800
1.8500
1.8550
1.7329
1,528,487
Feb 11, 2026
1.8600
1.8800
1.8575
1.8700
1.7470
949,197
Feb 10, 2026
1.9100
1.9100
1.8575
1.8700
1.7470
2,800,338
Feb 9, 2026
1.9050
1.9150
1.8700
1.8750
1.7516
1,776,860
Feb 6, 2026
1.9300
1.9300
1.8950
1.9000
1.7750
1,236,762
Feb 5, 2026
1.9150
1.9300
1.9100
1.9250
1.7983
1,381,570
Feb 4, 2026
1.9350
1.9350
1.9100
1.9150
1.7890
1,229,350
Feb 3, 2026
1.9600
1.9600
1.9300
1.9350
1.8077
896,933
Feb 2, 2026
1.9600
1.9775
1.9300
1.9500
1.8217
2,097,730
Jan 30, 2026
1.9400
1.9600
1.9350
1.9600
1.8310
1,826,757
Jan 29, 2026
1.9350
1.9450
1.9250
1.9350
1.8077
884,722
Jan 28, 2026
1.9700
1.9700
1.9200
1.9200
1.7937
1,638,573
Jan 27, 2026
1.9400
1.9700
1.9350
1.9550
1.8264
1,165,038
Jan 23, 2026
1.9500
1.9500
1.9200
1.9250
1.7983
1,181,184
Jan 22, 2026
1.9600
1.9600
1.9450
1.9450
1.8170
641,936
Jan 21, 2026
1.9800
1.9800
1.9400
1.9400
1.8124
982,746
Jan 20, 2026
2.0000
2.0000
1.9525
1.9550
1.8264
1,019,389
Jan 19, 2026
2.0000
2.0150
1.9900
1.9900
1.8591
762,509
Jan 16, 2026
2.0100
2.0400
1.9950
2.0100
1.8777
786,077
Jan 15, 2026
1.9900
2.0300
1.9850
2.0100
1.8777
731,111
Jan 14, 2026
1.9600
1.9950
1.9450
1.9800
1.8497
1,010,849
Jan 13, 2026
1.9700
1.9750
1.9450
1.9550
1.8264
779,516
Jan 12, 2026
1.9850
1.9900
1.9650
1.9650
1.8357
466,241
Jan 9, 2026
1.9800
1.9850
1.9700
1.9800
1.8497
609,990
Jan 8, 2026
1.9700
1.9750
1.9500
1.9750
1.8450
697,517
Jan 7, 2026
1.9700
1.9700
1.9400
1.9600
1.8310
808,309
Jan 6, 2026
1.9500
1.9700
1.9350
1.9500
1.8217
597,217
Jan 5, 2026
1.9550
1.9600
1.9400
1.9500
1.8217
963,216
Jan 2, 2026
1.9600
1.9600
1.9400
1.9550
1.8264
637,950
Dec 31, 2025
1.9550
1.9650
1.9425
1.9500
1.8217
470,537
Dec 30, 2025
1.9500
1.9725
1.9450
1.9500
1.8217
410,932
Dec 29, 2025
1.9600
1.9700
1.9500
1.9550
1.8264
631,127
Dec 24, 2025
1.9550
1.9650
1.9400
1.9650
1.8357
242,164
Dec 23, 2025
1.9400
1.9550
1.9350
1.9500
1.8217
626,950
Dec 22, 2025
1.9500
1.9600
1.9350
1.9450
1.8170
1,081,924
Dec 19, 2025
1.9650
1.9700
1.9450
1.9450
1.8170
649,081
Dec 18, 2025
1.9800
1.9800
1.9450
1.9550
1.8264
998,740
Dec 17, 2025
2.0100
2.0100
1.9600
1.9650
1.8357
1,002,967
Dec 16, 2025
1.9700
2.0200
1.9650
2.0000
1.8684
777,783
Dec 15, 2025
1.9650
2.0000
1.9600
1.9700
1.8404
707,124
Dec 12, 2025
1.9750
1.9925
1.9550
1.9650
1.8357
724,053
Dec 11, 2025
1.9800
1.9850
1.9625
1.9750
1.8450
1,037,561
Dec 10, 2025
2.0000
2.0000
1.9550
1.9650
1.8357
837,759
Dec 9, 2025
1.9800
2.0000
1.9700
1.9800
1.8497
746,125
Dec 8, 2025
1.9800
2.0100
1.9650
2.0000
1.8684
619,312
Dec 5, 2025
1.9900
1.9950
1.9600
1.9750
1.8450
834,507
Dec 4, 2025
2.0400
2.0400
1.9850
2.0100
1.8777
753,109
Dec 3, 2025
2.0200
2.0350
2.0100
2.0200
1.8871
1,238,388
Dec 2, 2025
2.0000
2.0300
1.9850
2.0100
1.8777
743,204
Dec 1, 2025
2.0000
2.0200
1.9700
2.0100
1.8777
1,411,361
Nov 28, 2025
1.9700
1.9900
1.9650
1.9900
1.8591
652,368
Nov 27, 2025
1.9650
1.9800
1.9550
1.9600
1.8310
1,109,805
Nov 26, 2025
1.9700
1.9850
1.9600
1.9750
1.8450
1,293,003
Nov 25, 2025
1.9650
1.9700
1.9450
1.9650
1.8357
612,875
Nov 24, 2025
1.9500
1.9700
1.9350
1.9600
1.8310
2,341,770
Nov 21, 2025
1.9450
1.9575
1.9250
1.9500
1.8217
934,828
Nov 20, 2025
1.9500
1.9750
1.9400
1.9400
1.8124
1,353,001
Nov 19, 2025
1.9600
1.9600
1.9400
1.9500
1.8217
1,196,915
Nov 18, 2025
1.9900
1.9900
1.9350
1.9350
1.8077
1,779,189
Nov 17, 2025
1.9800
1.9900
1.9700
1.9850
1.8544
1,403,073
Nov 14, 2025
2.0000
2.0000
1.9700
1.9850
1.8544
709,776
Nov 13, 2025
2.0200
2.0200
1.9800
1.9800
1.8497
681,054
Nov 12, 2025
1.9950
2.0200
1.9850
2.0000
1.8684
734,265
Nov 11, 2025
2.0200
2.0200
1.9750
1.9800
1.8497
1,945,459
Nov 10, 2025
1.9950
2.0150
1.9875
2.0000
1.8684
1,199,807
Nov 7, 2025
2.0600
2.0600
1.9950
2.0100
1.8777
1,971,592
Nov 6, 2025
2.0700
2.0800
2.0250
2.0300
1.8964
1,388,842
