Yahoo
    TSXV - Delayed Quote CAD

    EarthLabs Inc. (SPOT.V)

    0.2350 0.0000 (0.00%)
    At close: October 30 at 10:22:45 AM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2350 0.2350 0.2350 0.2350 0.2350 20,356
    Oct 29, 2026
    		 0.2450 0.2450 0.2300 0.2350 0.2350 70,522
    Oct 28, 2026
    		 0.2550 0.2550 0.2350 0.2500 0.2500 75,574
    Oct 27, 2026
    		 0.2450 0.2600 0.2350 0.2500 0.2500 155,110
    Oct 26, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 47,419
    Oct 23, 2026
    		 0.2350 0.2550 0.2300 0.2550 0.2550 45,784
    Oct 22, 2026
    		 0.2500 0.2500 0.2300 0.2450 0.2450 146,910
    Oct 21, 2026
    		 0.2600 0.2600 0.2450 0.2450 0.2450 71,275
    Oct 20, 2026
    		 0.2550 0.2700 0.2500 0.2500 0.2500 101,506
    Oct 19, 2026
    		 0.2700 0.2700 0.2650 0.2700 0.2700 11,537
    Oct 16, 2026
    		 0.2650 0.2650 0.2550 0.2600 0.2600 7,770
    Oct 15, 2026
    		 0.2550 0.2550 0.2500 0.2500 0.2500 16,269
    Oct 14, 2026
    		 0.2800 0.2800 0.2500 0.2600 0.2600 61,270
    Oct 13, 2026
    		 0.2850 0.2900 0.2800 0.2800 0.2800 26,986
    Oct 9, 2026
    		 0.2900 0.2950 0.2750 0.2750 0.2750 6,685
    Oct 8, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 10,364
    Oct 7, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 10,006
    Oct 6, 2026
    		 0.2800 0.2900 0.2650 0.2900 0.2900 32,046
    Oct 5, 2026
    		 0.2750 0.2900 0.2750 0.2800 0.2800 36,098
    Oct 2, 2026
    		 0.2700 0.2900 0.2650 0.2900 0.2900 84,840
    Oct 1, 2026
    		 0.2900 0.2900 0.2650 0.2700 0.2700 102,598
    Sep 30, 2026
    		 0.2800 0.3000 0.2750 0.2800 0.2800 72,493
    Sep 29, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 28, 2026
    		 0.2850 0.2850 0.2800 0.2800 0.2800 39,030
    Sep 25, 2026
    		 0.2950 0.2950 0.2900 0.2900 0.2900 35,228
    Sep 24, 2026
    		 0.2950 0.3000 0.2850 0.2950 0.2950 42,864
    Sep 23, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 1,418
    Sep 22, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 66,533
    Sep 21, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 28,839
    Sep 18, 2026
    		 0.3250 0.3300 0.3100 0.3100 0.3100 69,630
    Sep 17, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 46,305
    Sep 16, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 28,134
    Sep 15, 2026
    		 0.2950 0.3050 0.2900 0.2900 0.2900 35,074
    Sep 14, 2026
    		 0.3100 0.3100 0.2950 0.2950 0.2950 191,082
    Sep 11, 2026
    		 0.3100 0.3150 0.3100 0.3150 0.3150 52,158
    Sep 10, 2026
    		 0.3250 0.3300 0.3100 0.3100 0.3100 105,565
    Sep 9, 2026
    		 0.3300 0.3300 0.3250 0.3300 0.3300 13,032
    Sep 8, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 78,800
    Sep 4, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 42,389
    Sep 3, 2026
    		 0.3300 0.3350 0.3250 0.3300 0.3300 38,521
    Sep 2, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 89,005
    Sep 1, 2026
    		 0.3350 0.3350 0.3250 0.3250 0.3250 84,790
    Aug 31, 2026
    		 0.3250 0.3300 0.3250 0.3300 0.3300 43,929
    Aug 28, 2026
    		 0.3300 0.3350 0.3200 0.3250 0.3250 170,598
    Aug 27, 2026
    		 0.3100 0.3300 0.3000 0.3300 0.3300 73,849
    Aug 26, 2026
    		 0.3200 0.3250 0.3150 0.3150 0.3150 52,656
    Aug 25, 2026
    		 0.3250 0.3400 0.3200 0.3400 0.3400 90,811
    Aug 24, 2026
    		 0.3250 0.3350 0.3250 0.3350 0.3350 26,450
    Aug 21, 2026
    		 0.3100 0.3250 0.3050 0.3250 0.3250 66,982
    Aug 20, 2026
    		 0.3250 0.3250 0.3100 0.3100 0.3100 19,168
    Aug 19, 2026
    		 0.3150 0.3200 0.3100 0.3200 0.3200 133,024
    Aug 18, 2026
    		 0.3150 0.3150 0.2900 0.2900 0.2900 101,699
    Aug 17, 2026
    		 0.2950 0.3200 0.2950 0.3150 0.3150 61,498
    Aug 14, 2026
    		 0.2900 0.3050 0.2900 0.2900 0.2900 34,115
    Aug 13, 2026
    		 0.3050 0.3050 0.2900 0.2900 0.2900 6,165
    Aug 12, 2026
    		 0.3100 0.3100 0.2950 0.3050 0.3050 42,666
    Aug 11, 2026
    		 0.2750 0.3200 0.2750 0.3100 0.3100 257,274
    Aug 10, 2026
    		 0.2750 0.2800 0.2600 0.2700 0.2700 92,665
    Aug 7, 2026
    		 0.2550 0.2850 0.2550 0.2750 0.2750 203,649
    Aug 6, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 59,573
    Aug 5, 2026
    		 0.2500 0.2600 0.2500 0.2550 0.2550 112,132
    Aug 4, 2026
    		 0.2450 0.2500 0.2350 0.2500 0.2500 185,151
    Jul 31, 2026
    		 0.2350 0.2450 0.2350 0.2450 0.2450 10,282
    Jul 30, 2026
    		 0.2350 0.2400 0.2300 0.2400 0.2400 136,627
    Jul 29, 2026
    		 0.2300 0.2350 0.2300 0.2300 0.2300 251,721
    Jul 28, 2026
    		 0.2400 0.2450 0.2300 0.2300 0.2300 220,520
    Jul 27, 2026
    		 0.2550 0.2550 0.2400 0.2450 0.2450 31,389
    Jul 24, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 689,083
    Jul 23, 2026
    		 0.2600 0.2700 0.2600 0.2650 0.2650 42,500
    Jul 22, 2026
    		 0.2700 0.2750 0.2500 0.2675 0.2675 53,324
    Jul 21, 2026
    		 0.2550 0.2750 0.2550 0.2700 0.2700 26,668
    Jul 20, 2026
    		 0.2700 0.2700 0.2375 0.2550 0.2550 223,255
    Jul 17, 2026
    		 0.2550 0.2700 0.2550 0.2600 0.2600 71,057
    Jul 16, 2026
    		 0.2850 0.2850 0.2600 0.2600 0.2600 470,575
    Jul 15, 2026
    		 0.2800 0.2900 0.2800 0.2850 0.2850 64,155
    Jul 14, 2026
    		 0.2850 0.2900 0.2800 0.2850 0.2850 61,673
    Jul 13, 2026
    		 0.3000 0.3050 0.2800 0.2800 0.2800 129,957
    Jul 10, 2026
    		 0.2850 0.2900 0.2850 0.2900 0.2900 4,029
    Jul 9, 2026
    		 0.2950 0.2950 0.2850 0.2850 0.2850 34,458
    Jul 8, 2026
    		 0.2850 0.3000 0.2850 0.2900 0.2900 35,837
    Jul 7, 2026
    		 0.2900 0.2950 0.2900 0.2900 0.2900 4,812
    Jul 6, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 4,128
    Jul 3, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 2,142
    Jul 2, 2026
    		 0.2900 0.3050 0.2800 0.3050 0.3050 139,542
    Jun 30, 2026
    		 0.2800 0.2900 0.2750 0.2900 0.2900 41,110
    Jun 29, 2026
    		 0.2800 0.2900 0.2750 0.2750 0.2750 62,865
    Jun 26, 2026
    		 0.2900 0.2900 0.2750 0.2750 0.2750 27,370
    Jun 25, 2026
    		 0.2850 0.2850 0.2750 0.2750 0.2750 132,069
    Jun 24, 2026
    		 0.2950 0.2950 0.2900 0.2900 0.2900 84,827
    Jun 23, 2026
    		 0.3000 0.3100 0.2950 0.2950 0.2950 198,877
    Jun 22, 2026
    		 0.3100 0.3150 0.3050 0.3100 0.3100 87,571
    Jun 19, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 2,664
    Jun 18, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 6,248
    Jun 17, 2026
    		 0.3200 0.3250 0.3150 0.3150 0.3150 115,410
    Jun 16, 2026
    		 0.3200 0.3250 0.3100 0.3250 0.3250 51,009
    Jun 15, 2026
    		 0.3100 0.3250 0.3100 0.3200 0.3200 115,191
    Jun 12, 2026
    		 0.3000 0.3150 0.3000 0.3150 0.3150 34,296
    Jun 11, 2026
    		 0.2900 0.3050 0.2900 0.3050 0.3050 95,930
    Jun 10, 2026
    		 0.3000 0.3000 0.2850 0.3000 0.3000 170,629
    Jun 9, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 46,856
    Jun 8, 2026
    		 0.3050 0.3100 0.3050 0.3100 0.3100 49,979
    Jun 5, 2026
    		 0.3200 0.3250 0.3100 0.3100 0.3100 110,360
    Jun 4, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 3,856
    Jun 3, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 144,946
    Jun 2, 2026
    		 0.3275 0.3275 0.3275 0.3275 0.3275 1,780
    Jun 1, 2026
    		 0.3350 0.3400 0.3350 0.3400 0.3400 26,565
    May 29, 2026
    		 0.3400 0.3400 0.3150 0.3150 0.3150 39,233
    May 28, 2026
    		 0.3150 0.3150 0.3000 0.3100 0.3100 120,445
    May 27, 2026
    		 0.3150 0.3150 0.3025 0.3150 0.3150 154,744
    May 26, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 211,954
    May 25, 2026
    		 0.3250 0.3350 0.3250 0.3300 0.3300 8,107
    May 22, 2026
    		 0.3300 0.3300 0.3250 0.3300 0.3300 102,492
    May 21, 2026
    		 0.3300 0.3550 0.3300 0.3350 0.3350 234,507
    May 20, 2026
    		 0.3450 0.3450 0.3200 0.3250 0.3250 189,568
    May 19, 2026
    		 0.3550 0.3550 0.3350 0.3350 0.3350 400,845
    May 15, 2026
    		 0.3650 0.3650 0.3500 0.3500 0.3500 18,748
    May 14, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 30,339
    May 13, 2026
    		 0.3550 0.3600 0.3500 0.3600 0.3600 127,717
    May 12, 2026
    		 0.3550 0.3600 0.3500 0.3550 0.3550 54,093
    May 11, 2026
    		 0.3600 0.3600 0.3500 0.3550 0.3550 24,063
    May 8, 2026
    		 0.3600 0.3600 0.3450 0.3600 0.3600 32,996
    May 7, 2026
    		 0.3550 0.3600 0.3500 0.3500 0.3500 95,083
    May 6, 2026
    		 0.3600 0.3650 0.3500 0.3500 0.3500 63,085
    May 5, 2026
    		 0.3500 0.3600 0.3500 0.3550 0.3550 84,832
    May 4, 2026
    		 0.3700 0.3750 0.3550 0.3550 0.3550 291,250
    May 1, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 19,067
    Apr 30, 2026
    		 0.3650 0.3700 0.3500 0.3550 0.3550 50,392
    Apr 29, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 120,938
    Apr 28, 2026
    		 0.3900 0.4250 0.3750 0.3850 0.3850 784,916
    Apr 27, 2026
    		 0.3750 0.3800 0.3700 0.3800 0.3800 295,293
    Apr 24, 2026
    		 0.3800 0.3800 0.3600 0.3750 0.3750 20,050
    Apr 23, 2026
    		 0.3750 0.3850 0.3700 0.3750 0.3750 34,061
    Apr 22, 2026
    		 0.3700 0.3850 0.3700 0.3850 0.3850 78,110
    Apr 21, 2026
    		 0.3750 0.3750 0.3500 0.3500 0.3500 79,266
    Apr 20, 2026
    		 0.3600 0.3750 0.3450 0.3750 0.3750 213,451
    Apr 17, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 97,640
    Apr 16, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 25,949
    Apr 15, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 47,379
    Apr 14, 2026
    		 0.3450 0.3500 0.3200 0.3500 0.3500 311,334
    Apr 13, 2026
    		 0.3250 0.3300 0.3200 0.3200 0.3200 204,955
    Apr 10, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 42,047
    Apr 9, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 200,428
    Apr 8, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 101,597
    Apr 7, 2026
    		 0.3250 0.3250 0.3100 0.3100 0.3100 169,482
    Apr 6, 2026
    		 0.3400 0.3500 0.3200 0.3300 0.3300 54,365
    Apr 2, 2026
    		 0.3400 0.3400 0.3150 0.3300 0.3300 61,061
    Apr 1, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 135,349
    Mar 31, 2026
    		 0.3100 0.3350 0.3100 0.3300 0.3300 772,228
    Mar 30, 2026
    		 0.3300 0.3300 0.3050 0.3050 0.3050 148,108
    Mar 27, 2026
    		 0.3200 0.3200 0.3050 0.3100 0.3100 220,941
    Mar 26, 2026
    		 0.3500 0.3500 0.3250 0.3250 0.3250 60,706
    Mar 25, 2026
    		 0.3250 0.3450 0.3250 0.3450 0.3450 92,057
    Mar 24, 2026
    		 0.3200 0.3300 0.3000 0.3200 0.3200 419,525
    Mar 23, 2026
    		 0.3350 0.3500 0.3150 0.3400 0.3400 141,596
    Mar 20, 2026
    		 0.3350 0.3350 0.3050 0.3150 0.3150 523,646
    Mar 19, 2026
    		 0.3300 0.3450 0.3100 0.3100 0.3100 544,440
    Mar 18, 2026
    		 0.3850 0.3850 0.3450 0.3450 0.3450 264,500
    Mar 17, 2026
    		 0.3900 0.3900 0.3700 0.3850 0.3850 67,335
    Mar 16, 2026
    		 0.3950 0.3950 0.3700 0.3800 0.3800 80,746
    Mar 13, 2026
    		 0.3950 0.3950 0.3800 0.3800 0.3800 59,217
    Mar 12, 2026
    		 0.4300 0.4300 0.3950 0.3950 0.3950 154,664
    Mar 11, 2026
    		 0.4400 0.4400 0.4000 0.4150 0.4150 193,773
    Mar 10, 2026
    		 0.4050 0.4500 0.4050 0.4500 0.4500 81,530
    Mar 9, 2026
    		 0.4200 0.4200 0.3750 0.4100 0.4100 414,327
    Mar 6, 2026
    		 0.4450 0.4600 0.4300 0.4400 0.4400 203,826
    Mar 5, 2026
    		 0.5100 0.5100 0.4300 0.4350 0.4350 275,696
    Mar 4, 2026
    		 0.4900 0.5200 0.4750 0.4900 0.4900 136,981
    Mar 3, 2026
    		 0.5600 0.5600 0.4750 0.4900 0.4900 253,515
    Mar 2, 2026
    		 0.5500 0.5700 0.4950 0.5500 0.5500 456,846
    Feb 27, 2026
    		 0.4700 0.5300 0.4700 0.4950 0.4950 686,492
    Feb 26, 2026
    		 0.4350 0.4500 0.4350 0.4500 0.4500 41,432
    Feb 25, 2026
    		 0.4700 0.4700 0.4350 0.4500 0.4500 345,137
    Feb 24, 2026
    		 0.4500 0.4700 0.4400 0.4600 0.4600 193,302
    Feb 23, 2026
    		 0.4650 0.4650 0.4100 0.4450 0.4450 212,351
    Feb 20, 2026
    		 0.4400 0.4700 0.4250 0.4500 0.4500 177,431
    Feb 19, 2026
    		 0.4400 0.4400 0.3900 0.4300 0.4300 165,568
    Feb 18, 2026
    		 0.3850 0.4100 0.3750 0.4100 0.4100 135,915
    Feb 17, 2026
    		 0.4100 0.4200 0.3600 0.3600 0.3600 731,206
    Feb 13, 2026
    		 0.4600 0.4600 0.4000 0.4150 0.4150 513,467
    Feb 12, 2026
    		 0.4750 0.4750 0.4100 0.4100 0.4100 115,087
    Feb 11, 2026
    		 0.4550 0.4650 0.4400 0.4600 0.4600 36,643
    Feb 10, 2026
    		 0.4900 0.4900 0.4350 0.4500 0.4500 13,800
    Feb 9, 2026
    		 0.4100 0.4750 0.4100 0.4700 0.4700 224,242
    Feb 6, 2026
    		 0.4200 0.4400 0.4050 0.4200 0.4200 220,160
    Feb 5, 2026
    		 0.4600 0.4600 0.4000 0.4050 0.4050 320,911
    Feb 4, 2026
    		 0.5200 0.5200 0.4500 0.4600 0.4600 200,325
    Feb 3, 2026
    		 0.5100 0.5100 0.4800 0.5100 0.5100 378,662
    Feb 2, 2026
    		 0.4450 0.4500 0.4100 0.4500 0.4500 154,017
    Jan 30, 2026
    		 0.4500 0.5000 0.4450 0.4650 0.4650 577,329
    Jan 29, 2026
    		 0.6100 0.6100 0.4800 0.5400 0.5400 814,090
    Jan 28, 2026
    		 0.5700 0.6800 0.5500 0.5900 0.5900 1,639,900
    Jan 27, 2026
    		 0.4550 0.5500 0.4300 0.5500 0.5500 1,412,467
    Jan 26, 2026
    		 0.4550 0.4800 0.4400 0.4600 0.4600 633,906
    Jan 23, 2026
    		 0.4400 0.4650 0.4250 0.4450 0.4450 648,359
    Jan 22, 2026
    		 0.3350 0.4200 0.3350 0.4200 0.4200 536,511
    Jan 21, 2026
    		 0.3750 0.3750 0.3450 0.3450 0.3450 136,219
    Jan 20, 2026
    		 0.3450 0.3750 0.3400 0.3750 0.3750 319,632
    Jan 19, 2026
    		 0.3450 0.3450 0.3300 0.3300 0.3300 80,008
    Jan 16, 2026
    		 0.3500 0.3500 0.3400 0.3450 0.3450 21,083
    Jan 15, 2026
    		 0.3450 0.3450 0.3300 0.3350 0.3350 65,759
    Jan 14, 2026
    		 0.3500 0.3600 0.3350 0.3400 0.3400 336,333
    Jan 13, 2026
    		 0.3700 0.3700 0.3450 0.3600 0.3600 265,472
    Jan 12, 2026
    		 0.3400 0.3900 0.3300 0.3600 0.3600 552,358
    Jan 9, 2026
    		 0.3250 0.3400 0.3200 0.3200 0.3200 134,693
    Jan 8, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 138,090
    Jan 7, 2026
    		 0.3150 0.3200 0.3100 0.3150 0.3150 67,679
    Jan 6, 2026
    		 0.3400 0.3400 0.3100 0.3150 0.3150 393,678
    Jan 5, 2026
    		 0.3500 0.3500 0.3250 0.3300 0.3300 203,814
    Jan 2, 2026
    		 0.3450 0.3450 0.3300 0.3300 0.3300 312,175
    Dec 31, 2025
    		 0.3200 0.3900 0.3000 0.3400 0.3400 210,179
    Dec 30, 2025
    		 0.3100 0.3250 0.3050 0.3200 0.3200 389,965
    Dec 29, 2025
    		 0.3100 0.3200 0.2950 0.3050 0.3050 335,629
    Dec 24, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 119,766
    Dec 23, 2025
    		 0.3150 0.3200 0.3050 0.3100 0.3100 365,939
    Dec 22, 2025
    		 0.3200 0.3250 0.3000 0.3200 0.3200 280,337
    Dec 19, 2025
    		 0.3000 0.3100 0.3000 0.3050 0.3050 228,050
    Dec 18, 2025
    		 0.3000 0.3050 0.2950 0.3000 0.3000 116,661
    Dec 17, 2025
    		 0.3100 0.3100 0.2950 0.2950 0.2950 48,299
    Dec 16, 2025
    		 0.3200 0.3200 0.3000 0.3050 0.3050 86,214
    Dec 15, 2025
    		 0.3250 0.3250 0.3050 0.3200 0.3200 244,214
    Dec 12, 2025
    		 0.3350 0.3350 0.3100 0.3200 0.3200 443,624
    Dec 11, 2025
    		 0.3250 0.3300 0.3150 0.3225 0.3225 518,736
    Dec 10, 2025
    		 0.3100 0.3200 0.3000 0.3100 0.3100 2,005,625
    Dec 9, 2025
    		 0.3400 0.3400 0.3100 0.3250 0.3250 455,075
    Dec 8, 2025
    		 0.3700 0.3700 0.3200 0.3300 0.3300 905,748
    Dec 5, 2025
    		 0.3500 0.3500 0.3300 0.3500 0.3500 154,264
    Dec 4, 2025
    		 0.3750 0.3800 0.3500 0.3500 0.3500 261,706
    Dec 3, 2025
    		 0.3850 0.3850 0.3600 0.3650 0.3650 300,258
    Dec 2, 2025
    		 0.3500 0.3800 0.3100 0.3750 0.3750 1,220,867
    Dec 1, 2025
    		 0.2700 0.3400 0.2700 0.3400 0.3400 451,422
    Nov 28, 2025
    		 0.2600 0.2750 0.2400 0.2750 0.2750 1,363,161
    Nov 27, 2025
    		 0.2650 0.2750 0.2500 0.2600 0.2600 210,832
    Nov 26, 2025
    		 0.3000 0.3050 0.2600 0.2600 0.2600 977,513
    Nov 25, 2025
    		 0.3000 0.3000 0.2900 0.2950 0.2950 56,458
    Nov 24, 2025
    		 0.2900 0.3000 0.2800 0.2800 0.2800 345,917
    Nov 21, 2025
    		 0.2750 0.2850 0.2750 0.2850 0.2850 313,585
    Nov 20, 2025
    		 0.2550 0.2900 0.2550 0.2650 0.2650 1,263,592
    Nov 19, 2025
    		 0.2450 0.2450 0.2300 0.2350 0.2350 35,004
    Nov 18, 2025
    		 0.2350 0.2350 0.2300 0.2350 0.2350 10,986
    Nov 17, 2025
    		 0.2300 0.2400 0.2300 0.2350 0.2350 140,379
    Nov 14, 2025
    		 0.2300 0.2450 0.2300 0.2450 0.2450 39,711
    Nov 13, 2025
    		 0.2300 0.2300 0.2200 0.2200 0.2200 25,626
    Nov 12, 2025
    		 0.2250 0.2400 0.2250 0.2300 0.2300 61,006
    Nov 11, 2025
    		 0.2200 0.2250 0.2150 0.2150 0.2150 44,665
    Nov 10, 2025
    		 0.2200 0.2250 0.2200 0.2250 0.2250 6,500
    Nov 7, 2025
    		 0.2300 0.2300 0.2200 0.2250 0.2250 71,982
    Nov 6, 2025
    		 0.2450 0.2450 0.2450 0.2450 0.2450 17,500
    Nov 5, 2025
    		 0.2200 0.2400 0.2200 0.2400 0.2400 83,192
    Nov 4, 2025
    		 0.2400 0.2450 0.2150 0.2400 0.2400 110,627
    Nov 3, 2025
    		 0.2450 0.2450 0.2450 0.2450 0.2450 3,124
    Oct 31, 2025
    		 0.2400 0.2400 0.2300 0.2300 0.2300 15,083
    Oct 30, 2025
    		 0.2300 0.2350 0.2300 0.2350 0.2350 40,005

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: