Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Sappi Limited (SPPJY)

    0.7300 -0.0100 (-1.35%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 500
    Oct 29, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Oct 28, 2026
    		 0.6900 0.7400 0.6900 0.7400 0.7400 1,800
    Oct 27, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 5,000
    Oct 26, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 500
    Oct 23, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Oct 22, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Oct 21, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Oct 20, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 2,000
    Oct 19, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 700
    Oct 16, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Oct 15, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Oct 14, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 400
    Oct 13, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 500
    Oct 12, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Oct 9, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Oct 8, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Oct 7, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Oct 6, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Oct 5, 2026
    		 0.7600 0.8300 0.7600 0.8300 0.8300 1,100
    Oct 2, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 -
    Oct 1, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 1,500
    Sep 30, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Sep 29, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Sep 28, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Sep 25, 2026
    		 0.7700 0.8200 0.7700 0.8200 0.8200 60,300
    Sep 24, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 -
    Sep 23, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 -
    Sep 22, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 300
    Sep 21, 2026
    		 0.8600 0.8600 0.8300 0.8500 0.8500 2,700
    Sep 18, 2026
    		 0.8300 0.9100 0.8300 0.9100 0.9100 300
    Sep 17, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 700
    Sep 16, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 -
    Sep 15, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 1,300
    Sep 14, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Sep 11, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Sep 10, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 300
    Sep 9, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 100
    Sep 8, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Sep 4, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 300
    Sep 3, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Sep 2, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Sep 1, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 300
    Aug 31, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 5,000
    Aug 28, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 1,100
    Aug 27, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 5,000
    Aug 26, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 600
    Aug 25, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Aug 24, 2026
    		 0.9900 1.0200 0.9900 1.0000 1.0000 10,200
    Aug 21, 2026
    		 1.0000 1.0700 0.9900 1.0700 1.0700 24,900
    Aug 20, 2026
    		 1.0500 1.0500 0.9300 0.9300 0.9300 332,000
    Aug 19, 2026
    		 0.9500 0.9600 0.9500 0.9600 0.9600 26,900
    Aug 18, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Aug 17, 2026
    		 0.8300 0.9400 0.8300 0.9400 0.9400 2,100
    Aug 14, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 5,000
    Aug 13, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Aug 12, 2026
    		 0.8900 0.9300 0.8900 0.9300 0.9300 800
    Aug 11, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 5,000
    Aug 10, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 9,500
    Aug 7, 2026
    		 0.9400 0.9600 0.9400 0.9600 0.9600 5,000
    Aug 6, 2026
    		 0.8800 0.9300 0.8800 0.9300 0.9300 151,500
    Aug 5, 2026
    		 0.8100 0.8200 0.7200 0.7200 0.7200 2,000
    Aug 4, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    Aug 3, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    Jul 31, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    Jul 30, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 500
    Jul 29, 2026
    		 0.6400 0.7800 0.6400 0.6600 0.6600 19,800
    Jul 28, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 -
    Jul 27, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 3,000
    Jul 24, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 2,500
    Jul 23, 2026
    		 0.7300 0.7400 0.7200 0.7200 0.7200 2,600
    Jul 22, 2026
    		 0.7100 0.7700 0.7100 0.7700 0.7700 1,400
    Jul 21, 2026
    		 0.7200 0.7400 0.7200 0.7300 0.7300 16,500
    Jul 20, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 -
    Jul 17, 2026
    		 0.7500 0.7900 0.7200 0.7900 0.7900 132,800
    Jul 16, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 400
    Jul 15, 2026
    		 0.7300 0.7300 0.6800 0.6800 0.6800 1,300
    Jul 14, 2026
    		 0.7100 0.7200 0.6900 0.6900 0.6900 10,800
    Jul 13, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 200
    Jul 10, 2026
    		 0.7300 0.7300 0.6900 0.6900 0.6900 7,000
    Jul 9, 2026
    		 0.6500 0.7000 0.6500 0.7000 0.7000 3,000
    Jul 8, 2026
    		 0.5900 0.6200 0.5900 0.6200 0.6200 38,900
    Jul 7, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 15,000
    Jul 6, 2026
    		 0.6100 0.6200 0.6000 0.6200 0.6200 16,800
    Jul 2, 2026
    		 0.6900 0.6900 0.6900 0.6900 0.6900 2,000
    Jul 1, 2026
    		 0.5900 0.6500 0.5900 0.6500 0.6500 8,600
    Jun 30, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 6,700
    Jun 29, 2026
    		 0.6300 0.6600 0.6300 0.6500 0.6500 30,900
    Jun 26, 2026
    		 0.6400 0.6500 0.6300 0.6500 0.6500 53,500
    Jun 25, 2026
    		 0.6600 0.6700 0.6300 0.6700 0.6700 24,700
    Jun 24, 2026
    		 0.6600 0.6800 0.6600 0.6700 0.6700 13,700
    Jun 23, 2026
    		 0.6600 0.7000 0.6600 0.6700 0.6700 74,700
    Jun 22, 2026
    		 0.7000 0.7100 0.6700 0.7100 0.7100 4,100
    Jun 18, 2026
    		 0.7300 0.7400 0.7200 0.7400 0.7400 56,000
    Jun 17, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 1,600
    Jun 16, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Jun 15, 2026
    		 0.7200 0.7800 0.7200 0.7800 0.7800 4,200
    Jun 12, 2026
    		 0.7000 0.7200 0.6600 0.7200 0.7200 7,300
    Jun 11, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 500
    Jun 10, 2026
    		 0.7400 0.7400 0.7300 0.7300 0.7300 28,000
    Jun 9, 2026
    		 0.7500 0.7500 0.7000 0.7000 0.7000 1,000
    Jun 8, 2026
    		 0.7100 0.7700 0.7100 0.7400 0.7400 3,700
    Jun 5, 2026
    		 0.7700 0.7800 0.7500 0.7800 0.7800 7,100
    Jun 4, 2026
    		 0.7700 0.7800 0.7300 0.7800 0.7800 4,300
    Jun 3, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Jun 2, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 1,700
    Jun 1, 2026
    		 0.6800 0.8300 0.6800 0.8200 0.8200 7,800
    May 29, 2026
    		 0.8400 0.8400 0.8100 0.8300 0.8300 35,100
    May 28, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 6,200
    May 27, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 1,000
    May 26, 2026
    		 0.8000 0.8300 0.8000 0.8300 0.8300 21,200
    May 22, 2026
    		 0.8800 0.8800 0.8200 0.8200 0.8200 2,600
    May 21, 2026
    		 0.9000 0.9000 0.8700 0.8800 0.8800 10,300
    May 20, 2026
    		 0.9100 0.9400 0.9100 0.9400 0.9400 700
    May 19, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 2,000
    May 18, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 700
    May 15, 2026
    		 0.9400 0.9400 0.9200 0.9200 0.9200 2,600
    May 14, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    May 13, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 500
    May 12, 2026
    		 0.9000 0.9500 0.9000 0.9500 0.9500 49,700
    May 11, 2026
    		 0.9000 0.9400 0.8900 0.9000 0.9000 88,900
    May 8, 2026
    		 0.9300 0.9800 0.9300 0.9400 0.9400 500
    May 7, 2026
    		 0.9500 0.9500 0.8900 0.8900 0.8900 17,500
    May 6, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 5,600
    May 5, 2026
    		 1.0900 1.0900 1.0900 1.0900 1.0900 -
    May 4, 2026
    		 1.0900 1.0900 1.0500 1.0900 1.0900 9,500
    May 1, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Apr 30, 2026
    		 1.0000 1.0100 0.9500 1.0000 1.0000 166,100
    Apr 29, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 2,000
    Apr 28, 2026
    		 1.0000 1.0000 0.9900 1.0000 1.0000 2,300
    Apr 27, 2026
    		 1.0200 1.0500 1.0200 1.0500 1.0500 6,100
    Apr 24, 2026
    		 1.0500 1.0500 1.0000 1.0000 1.0000 7,100
    Apr 23, 2026
    		 1.0300 1.0300 1.0300 1.0300 1.0300 200
    Apr 22, 2026
    		 1.1600 1.1600 1.1600 1.1600 1.1600 -
    Apr 21, 2026
    		 1.1600 1.1600 1.1600 1.1600 1.1600 -
    Apr 20, 2026
    		 1.1600 1.1600 1.1600 1.1600 1.1600 2,000
    Apr 17, 2026
    		 1.1700 1.1700 1.1700 1.1700 1.1700 -
    Apr 16, 2026
    		 1.1700 1.1700 1.1700 1.1700 1.1700 400
    Apr 15, 2026
    		 1.1300 1.1700 1.1300 1.1400 1.1400 3,000
    Apr 14, 2026
    		 1.1000 1.1000 1.0900 1.0900 1.0900 2,100
    Apr 13, 2026
    		 1.0800 1.0900 1.0600 1.0600 1.0600 1,500
    Apr 10, 2026
    		 1.0400 1.0600 1.0400 1.0600 1.0600 300
    Apr 9, 2026
    		 1.0400 1.0400 1.0400 1.0400 1.0400 1,100
    Apr 8, 2026
    		 1.0400 1.0400 1.0400 1.0400 1.0400 400
    Apr 7, 2026
    		 1.0500 1.0500 1.0400 1.0400 1.0400 2,900
    Apr 6, 2026
    		 1.0300 1.0300 1.0300 1.0300 1.0300 -
    Apr 2, 2026
    		 1.0300 1.0300 1.0300 1.0300 1.0300 1,000
    Apr 1, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 100
    Mar 31, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 2,000
    Mar 30, 2026
    		 0.9000 1.0400 0.9000 1.0400 1.0400 400
    Mar 27, 2026
    		 1.0700 1.0700 1.0600 1.0600 1.0600 2,400
    Mar 26, 2026
    		 1.0500 1.0500 1.0500 1.0500 1.0500 1,200
    Mar 25, 2026
    		 1.0600 1.0600 1.0600 1.0600 1.0600 200
    Mar 24, 2026
    		 1.0300 1.0300 1.0300 1.0300 1.0300 3,000
    Mar 23, 2026
    		 1.0900 1.0900 1.0900 1.0900 1.0900 10,000
    Mar 20, 2026
    		 1.0900 1.0900 1.0900 1.0900 1.0900 200
    Mar 19, 2026
    		 1.2100 1.2100 1.0900 1.0900 1.0900 1,400
    Mar 18, 2026
    		 1.0500 1.0500 1.0500 1.0500 1.0500 -
    Mar 17, 2026
    		 1.0500 1.0500 1.0500 1.0500 1.0500 500
    Mar 16, 2026
    		 1.0500 1.0500 1.0300 1.0500 1.0500 1,000
    Mar 13, 2026
    		 1.0900 1.1000 1.0900 1.1000 1.1000 1,800
    Mar 12, 2026
    		 1.0600 1.0600 1.0600 1.0600 1.0600 100
    Mar 11, 2026
    		 1.0500 1.0500 1.0500 1.0500 1.0500 300
    Mar 10, 2026
    		 1.0000 1.0800 1.0000 1.0800 1.0800 10,100
    Mar 9, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 -
    Mar 6, 2026
    		 1.0100 1.0300 0.9800 0.9800 0.9800 600
    Mar 5, 2026
    		 1.0300 1.0300 1.0300 1.0300 1.0300 -
    Mar 4, 2026
    		 1.0300 1.0300 1.0300 1.0300 1.0300 -
    Mar 3, 2026
    		 1.0300 1.0300 1.0100 1.0300 1.0300 4,700
    Mar 2, 2026
    		 1.1100 1.1300 1.0600 1.1300 1.1300 800
    Feb 27, 2026
    		 1.1300 1.1300 1.1300 1.1300 1.1300 -
    Feb 26, 2026
    		 1.0900 1.1300 1.0900 1.1300 1.1300 2,400
    Feb 25, 2026
    		 1.1200 1.1200 1.0900 1.0900 1.0900 38,000
    Feb 24, 2026
    		 1.1200 1.1200 1.1200 1.1200 1.1200 20,300
    Feb 23, 2026
    		 1.1400 1.1400 1.1400 1.1400 1.1400 300
    Feb 20, 2026
    		 1.1300 1.1500 1.1300 1.1500 1.1500 700
    Feb 19, 2026
    		 1.1100 1.1900 1.1100 1.1900 1.1900 32,300
    Feb 18, 2026
    		 1.1000 1.1100 1.1000 1.1100 1.1100 30,000
    Feb 17, 2026
    		 1.1000 1.1400 1.0900 1.1000 1.1000 24,600
    Feb 13, 2026
    		 1.1900 1.1900 1.1800 1.1800 1.1800 3,200
    Feb 12, 2026
    		 1.2000 1.2000 1.1500 1.1500 1.1500 1,400
    Feb 11, 2026
    		 1.1500 1.1700 1.1500 1.1700 1.1700 25,200
    Feb 10, 2026
    		 1.2600 1.2600 1.2100 1.2100 1.2100 1,200
    Feb 9, 2026
    		 1.2600 1.2700 1.2200 1.2200 1.2200 41,500
    Feb 6, 2026
    		 1.2500 1.2500 1.2500 1.2500 1.2500 14,200
    Feb 5, 2026
    		 1.2500 1.2500 1.2500 1.2500 1.2500 14,900
    Feb 4, 2026
    		 1.2300 1.2300 1.2300 1.2300 1.2300 -
    Feb 3, 2026
    		 1.2600 1.2800 1.2300 1.2300 1.2300 300
    Feb 2, 2026
    		 1.1800 1.2400 1.1800 1.2400 1.2400 7,600
    Jan 30, 2026
    		 1.1800 1.2400 1.1800 1.2400 1.2400 400
    Jan 29, 2026
    		 1.3300 1.3300 1.2700 1.2700 1.2700 3,100
    Jan 28, 2026
    		 1.3500 1.3700 1.3500 1.3600 1.3600 22,200
    Jan 27, 2026
    		 1.4800 1.5300 1.4500 1.4500 1.4500 5,800
    Jan 26, 2026
    		 1.4500 1.4500 1.4500 1.4500 1.4500 400
    Jan 23, 2026
    		 1.4700 1.4700 1.4700 1.4700 1.4700 400
    Jan 22, 2026
    		 1.3500 1.3500 1.3500 1.3500 1.3500 -
    Jan 21, 2026
    		 1.4300 1.4300 1.3500 1.3500 1.3500 2,500
    Jan 20, 2026
    		 1.5100 1.5100 1.5100 1.5100 1.5100 4,000
    Jan 16, 2026
    		 1.5100 1.5400 1.5000 1.5200 1.5200 12,300
    Jan 15, 2026
    		 1.5500 1.5500 1.5500 1.5500 1.5500 -
    Jan 14, 2026
    		 1.5500 1.5500 1.5500 1.5500 1.5500 200
    Jan 13, 2026
    		 1.6800 1.7200 1.5400 1.6100 1.6100 6,400
    Jan 12, 2026
    		 1.6000 1.6000 1.6000 1.6000 1.6000 2,000
    Jan 9, 2026
    		 1.5500 1.5500 1.5500 1.5500 1.5500 100
    Jan 8, 2026
    		 1.5600 1.6100 1.5000 1.5000 1.5000 4,300
    Jan 7, 2026
    		 1.5700 1.5700 1.5700 1.5700 1.5700 -
    Jan 6, 2026
    		 1.5700 1.5700 1.5700 1.5700 1.5700 -
    Jan 5, 2026
    		 1.4900 1.5700 1.4900 1.5700 1.5700 500
    Jan 2, 2026
    		 1.3500 1.3500 1.3500 1.3500 1.3500 100
    Dec 31, 2025
    		 1.5000 1.5000 1.5000 1.5000 1.5000 300
    Dec 30, 2025
    		 1.4000 1.5700 1.4000 1.5200 1.5200 43,300
    Dec 29, 2025
    		 1.3700 1.5300 1.3700 1.5300 1.5300 5,800
    Dec 26, 2025
    		 1.5300 1.5300 1.5300 1.5300 1.5300 -
    Dec 24, 2025
    		 1.5300 1.5300 1.5300 1.5300 1.5300 100
    Dec 23, 2025
    		 1.5000 1.5600 1.4000 1.5400 1.5400 26,800
    Dec 22, 2025
    		 1.4600 1.4600 1.3900 1.3900 1.3900 1,500
    Dec 19, 2025
    		 1.4600 1.4600 1.4600 1.4600 1.4600 600
    Dec 18, 2025
    		 1.4100 1.4100 1.4000 1.4100 1.4100 1,100
    Dec 17, 2025
    		 1.4300 1.4300 1.4300 1.4300 1.4300 -
    Dec 16, 2025
    		 1.4500 1.4500 1.4300 1.4300 1.4300 600
    Dec 15, 2025
    		 1.3400 1.4400 1.3400 1.4400 1.4400 28,300
    Dec 12, 2025
    		 1.3000 1.4400 1.3000 1.3300 1.3300 3,900
    Dec 11, 2025
    		 1.5000 1.5000 1.4100 1.4100 1.4100 1,200
    Dec 10, 2025
    		 1.5000 1.5000 1.5000 1.5000 1.5000 -
    Dec 9, 2025
    		 1.5000 1.5000 1.5000 1.5000 1.5000 1,300
    Dec 8, 2025
    		 1.5400 1.5400 1.5400 1.5400 1.5400 300
    Dec 5, 2025
    		 1.4100 1.4800 1.3900 1.4800 1.4800 2,600
    Dec 4, 2025
    		 1.3600 1.5600 1.3600 1.3800 1.3800 5,900
    Dec 3, 2025
    		 1.3200 1.3200 1.3200 1.3200 1.3200 -
    Dec 2, 2025
    		 1.3200 1.3200 1.3200 1.3200 1.3200 -
    Dec 1, 2025
    		 1.3300 1.3300 1.3200 1.3200 1.3200 1,700
    Nov 28, 2025
    		 1.3700 1.3700 1.3700 1.3700 1.3700 -
    Nov 26, 2025
    		 1.3400 1.3700 1.3400 1.3700 1.3700 500
    Nov 25, 2025
    		 1.2500 1.3200 1.2500 1.3100 1.3100 99,600
    Nov 24, 2025
    		 1.3000 1.3000 1.3000 1.3000 1.3000 1,000
    Nov 21, 2025
    		 1.2800 1.2800 1.2800 1.2800 1.2800 500
    Nov 20, 2025
    		 1.3000 1.3000 1.3000 1.3000 1.3000 -
    Nov 19, 2025
    		 1.3000 1.3000 1.3000 1.3000 1.3000 -
    Nov 18, 2025
    		 1.3000 1.3000 1.3000 1.3000 1.3000 500
    Nov 17, 2025
    		 1.4000 1.4000 1.3500 1.3500 1.3500 11,500
    Nov 14, 2025
    		 1.3600 1.3600 1.3600 1.3600 1.3600 -
    Nov 13, 2025
    		 1.3600 1.3600 1.3600 1.3600 1.3600 -
    Nov 12, 2025
    		 1.3600 1.3600 1.3600 1.3600 1.3600 -
    Nov 11, 2025
    		 1.3600 1.3600 1.3600 1.3600 1.3600 -
    Nov 10, 2025
    		 1.3600 1.3600 1.3600 1.3600 1.3600 4,000
    Nov 7, 2025
    		 1.3000 1.3000 1.3000 1.3000 1.3000 -
    Nov 6, 2025
    		 1.3000 1.3000 1.3000 1.3000 1.3000 300
    Nov 5, 2025
    		 1.3800 1.3800 1.3800 1.3800 1.3800 -
    Nov 4, 2025
    		 1.3800 1.3800 1.3800 1.3800 1.3800 -
    Nov 3, 2025
    		 1.3800 1.3800 1.3800 1.3800 1.3800 -
    Oct 31, 2025
    		 1.3800 1.3800 1.3800 1.3800 1.3800 200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: