NasdaqCM - Nasdaq Real Time Price
USD
Simpple Ltd. (SPPL)
2.5650
+0.2634
(+11.44%)
As of 1:55:18 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
2.3200 | 2.5650 | 2.3200 | 2.5650 | 2.5650 | 16,808 |
|
Nov 2, 2026
|
2.3000 | 2.5700 | 2.2400 | 2.3020 | 2.3020 | 31,900 |
|
Oct 30, 2026
|
2.0800 | 2.3200 | 2.0100 | 2.3200 | 2.3200 | 10,600 |
|
Oct 29, 2026
|
1.9800 | 2.1500 | 1.9700 | 2.1500 | 2.1500 | 25,800 |
|
Oct 28, 2026
|
1.9000 | 2.1000 | 1.9000 | 2.0590 | 2.0590 | 29,400 |
|
Oct 27, 2026
|
1.8650 | 2.0400 | 1.8510 | 1.9100 | 1.9100 | 28,200 |
|
Oct 26, 2026
|
1.8800 | 2.0500 | 1.8800 | 1.9550 | 1.9550 | 21,200 |
|
Oct 23, 2026
|
1.9800 | 2.1600 | 1.9600 | 2.0000 | 2.0000 | 14,200 |
|
Oct 22, 2026
|
1.8400 | 2.0700 | 1.8310 | 2.0600 | 2.0600 | 49,700 |
|
Oct 21, 2026
|
1.8000 | 2.0000 | 1.7530 | 1.8800 | 1.8800 | 31,300 |
|
Oct 20, 2026
|
1.7000 | 2.0000 | 1.6910 | 1.9400 | 1.9400 | 30,800 |
|
Oct 19, 2026
|
1.8500 | 2.0000 | 1.8500 | 1.8600 | 1.8600 | 29,300 |
|
Oct 16, 2026
|
1.8300 | 1.8900 | 1.7500 | 1.8700 | 1.8700 | 24,200 |
|
Oct 15, 2026
|
1.7300 | 1.7300 | 1.6700 | 1.7100 | 1.7100 | 9,500 |
|
Oct 14, 2026
|
1.8400 | 1.8400 | 1.7300 | 1.7300 | 1.7300 | 2,000 |
|
Oct 13, 2026
|
1.9000 | 2.1400 | 1.9000 | 1.9000 | 1.9000 | 5,300 |
|
Oct 12, 2026
|
1.9200 | 2.1500 | 1.9000 | 1.9000 | 1.9000 | 6,300 |
|
Oct 9, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Oct 8, 2026
|
1.9020 | 1.9200 | 1.9000 | 1.9000 | 1.9000 | 1,100 |
|
Oct 7, 2026
|
1.8750 | 2.0600 | 1.8750 | 2.0000 | 2.0000 | 2,300 |
|
Oct 6, 2026
|
1.9500 | 2.0150 | 1.9310 | 2.0000 | 2.0000 | 900 |
|
Oct 5, 2026
|
1.9700 | 2.0800 | 1.9700 | 2.0200 | 2.0200 | 1,100 |
|
Oct 2, 2026
|
1.9100 | 2.1190 | 1.9100 | 2.0550 | 2.0550 | 2,500 |
|
Oct 1, 2026
|
2.0000 | 2.0450 | 1.9800 | 1.9900 | 1.9900 | 2,000 |
|
Sep 30, 2026
|
1.9900 | 2.1000 | 1.9600 | 1.9900 | 1.9900 | 7,600 |
|
Sep 29, 2026
|
2.0200 | 2.1000 | 1.9900 | 2.0000 | 2.0000 | 118,900 |
|
Sep 28, 2026
|
2.1000 | 2.1700 | 1.9900 | 2.0600 | 2.0600 | 58,900 |
|
Sep 25, 2026
|
1.9900 | 2.1200 | 1.9900 | 2.0900 | 2.0900 | 7,900 |
|
Sep 24, 2026
|
1.9500 | 2.2600 | 1.9500 | 1.9800 | 1.9800 | 20,100 |
|
Sep 23, 2026
|
2.3400 | 2.3400 | 2.0900 | 2.1700 | 2.1700 | 26,200 |
|
Sep 22, 2026
|
2.3700 | 2.3700 | 2.3000 | 2.3400 | 2.3400 | 8,100 |
|
Sep 21, 2026
|
2.3500 | 2.4610 | 2.1000 | 2.4000 | 2.4000 | 18,000 |
|
Sep 18, 2026
|
2.2280 | 2.3700 | 2.2000 | 2.3700 | 2.3700 | 43,800 |
|
Sep 17, 2026
|
1.9100 | 2.1800 | 1.9100 | 2.1600 | 2.1600 | 12,700 |
|
Sep 16, 2026
|
2.1100 | 2.2220 | 1.8000 | 1.8900 | 1.8900 | 40,800 |
|
Sep 15, 2026
|
2.1500 | 2.5500 | 2.1500 | 2.3700 | 2.3700 | 70,200 |
|
Sep 14, 2026
|
1.8100 | 2.2600 | 1.8100 | 2.1550 | 2.1550 | 67,500 |
|
Sep 11, 2026
|
1.7400 | 1.8600 | 1.7010 | 1.8500 | 1.8500 | 16,100 |
|
Sep 10, 2026
|
1.8100 | 1.8100 | 1.7400 | 1.7400 | 1.7400 | 1,100 |
|
Sep 9, 2026
|
1.8390 | 1.8900 | 1.7850 | 1.8600 | 1.8600 | 104,000 |
|
Sep 8, 2026
|
1.7400 | 2.0000 | 1.7400 | 1.9400 | 1.9400 | 126,300 |
|
Sep 4, 2026
|
1.8000 | 1.8700 | 1.6500 | 1.8100 | 1.8100 | 134,500 |
|
Sep 3, 2026
|
1.9200 | 1.9500 | 1.8000 | 1.8200 | 1.8200 | 96,100 |
|
Sep 2, 2026
|
2.0700 | 2.3000 | 1.8500 | 1.9700 | 1.9700 | 114,100 |
|
Sep 1, 2026
|
2.0100 | 2.1300 | 2.0100 | 2.0100 | 2.0100 | 18,700 |
|
Aug 31, 2026
|
2.0900 | 2.1900 | 1.9900 | 2.0000 | 2.0000 | 99,400 |
|
Aug 28, 2026
|
2.0800 | 2.1600 | 2.0500 | 2.0900 | 2.0900 | 196,100 |
|
Aug 27, 2026
|
2.0800 | 2.1500 | 2.0500 | 2.1400 | 2.1400 | 108,200 |
|
Aug 26, 2026
|
2.2200 | 2.2200 | 2.1300 | 2.1300 | 2.1300 | 100,500 |
|
Aug 25, 2026
|
2.2800 | 2.3700 | 2.0500 | 2.2200 | 2.2200 | 237,800 |
|
Aug 24, 2026
|
2.2700 | 2.3700 | 2.1950 | 2.2800 | 2.2800 | 139,700 |
|
Aug 21, 2026
|
2.3000 | 2.3400 | 2.1550 | 2.1700 | 2.1700 | 34,500 |
|
Aug 20, 2026
|
2.3600 | 2.5100 | 2.2100 | 2.2100 | 2.2100 | 115,600 |
|
Aug 19, 2026
|
2.3300 | 2.3690 | 2.2000 | 2.2000 | 2.2000 | 161,000 |
|
Aug 18, 2026
|
2.3600 | 2.4750 | 2.2600 | 2.3600 | 2.3600 | 229,300 |
|
Aug 17, 2026
|
2.3000 | 2.4300 | 2.3000 | 2.3600 | 2.3600 | 162,100 |
|
Aug 14, 2026
|
2.4900 | 2.5000 | 2.1900 | 2.3510 | 2.3510 | 247,800 |
|
Aug 13, 2026
|
2.4100 | 2.5900 | 2.1450 | 2.4100 | 2.4100 | 331,800 |
|
Aug 12, 2026
|
2.2900 | 2.4100 | 2.2000 | 2.4100 | 2.4100 | 29,700 |
|
Aug 11, 2026
|
2.3100 | 2.4000 | 2.2500 | 2.3200 | 2.3200 | 51,300 |
|
Aug 10, 2026
|
2.4750 | 2.4800 | 2.3400 | 2.3800 | 2.3800 | 10,400 |
|
Aug 7, 2026
|
2.3000 | 2.5600 | 2.1210 | 2.5400 | 2.5400 | 34,900 |
|
Aug 6, 2026
|
2.0800 | 2.3900 | 1.8890 | 2.3400 | 2.3400 | 63,700 |
|
Aug 5, 2026
|
3.2750 | 3.2750 | 1.6500 | 2.0200 | 2.0200 | 540,700 |
|
Aug 4, 2026
|
3.5000 | 3.5500 | 3.4900 | 3.5300 | 3.5300 | 5,500 |
|
Aug 3, 2026
|
3.4500 | 3.6200 | 3.4100 | 3.6100 | 3.6100 | 37,500 |
|
Jul 31, 2026
|
3.3100 | 3.4700 | 3.3100 | 3.4700 | 3.4700 | 56,400 |
|
Jul 30, 2026
|
3.3200 | 3.3520 | 3.3100 | 3.3200 | 3.3200 | 3,700 |
|
Jul 29, 2026
|
3.2900 | 3.5300 | 3.2100 | 3.3200 | 3.3200 | 38,300 |
|
Jul 28, 2026
|
3.1500 | 3.2800 | 2.9700 | 3.1670 | 3.1670 | 11,000 |
|
Jul 27, 2026
|
3.1500 | 3.2600 | 3.1500 | 3.2600 | 3.2600 | 4,000 |
|
Jul 24, 2026
|
3.2600 | 3.3000 | 3.1300 | 3.1500 | 3.1500 | 6,300 |
|
Jul 23, 2026
|
3.4500 | 3.5000 | 3.2000 | 3.3100 | 3.3100 | 29,500 |
|
Jul 22, 2026
|
3.3400 | 3.3400 | 3.2500 | 3.3300 | 3.3300 | 3,300 |
|
Jul 21, 2026
|
3.3200 | 3.6500 | 3.2000 | 3.3300 | 3.3300 | 352,100 |
|
Jul 20, 2026
|
3.2200 | 3.3900 | 3.1920 | 3.3800 | 3.3800 | 9,700 |
|
Jul 17, 2026
|
3.1600 | 3.6100 | 3.1600 | 3.1900 | 3.1900 | 76,900 |
|
Jul 16, 2026
|
3.3600 | 3.3800 | 3.2200 | 3.2200 | 3.2200 | 1,300 |
|
Jul 15, 2026
|
3.3200 | 3.3800 | 3.1300 | 3.3700 | 3.3700 | 102,200 |
|
Jul 14, 2026
|
3.4800 | 3.5750 | 3.3200 | 3.3200 | 3.3200 | 21,300 |
|
Jul 13, 2026
|
3.6300 | 3.6500 | 3.5000 | 3.5000 | 3.5000 | 8,400 |
|
Jul 10, 2026
|
3.6450 | 3.6900 | 3.5600 | 3.6400 | 3.6400 | 8,200 |
|
Jul 9, 2026
|
3.5900 | 3.6000 | 3.4750 | 3.6000 | 3.6000 | 58,700 |
|
Jul 8, 2026
|
3.3800 | 3.6500 | 3.3400 | 3.6400 | 3.6400 | 88,700 |
|
Jul 7, 2026
|
3.6600 | 3.7000 | 3.3800 | 3.3800 | 3.3800 | 107,000 |
|
Jul 6, 2026
|
3.4800 | 3.6600 | 3.4800 | 3.5900 | 3.5900 | 46,900 |
|
Jul 2, 2026
|
3.7700 | 3.7900 | 3.3900 | 3.4800 | 3.4800 | 141,800 |
|
Jul 1, 2026
|
3.9000 | 3.9000 | 3.7100 | 3.7300 | 3.7300 | 69,300 |
|
Jun 30, 2026
|
3.9100 | 4.0000 | 3.8500 | 3.8900 | 3.8900 | 1,219,800 |
|
Jun 29, 2026
|
3.9200 | 3.9800 | 3.8300 | 3.8900 | 3.8900 | 2,220,700 |
|
Jun 26, 2026
|
3.7500 | 4.2000 | 3.7000 | 3.9200 | 3.9200 | 874,100 |
|
Jun 25, 2026
|
3.7900 | 3.8600 | 3.6100 | 3.8000 | 3.8000 | 385,700 |
|
Jun 24, 2026
|
3.8500 | 3.8900 | 3.7200 | 3.7200 | 3.7200 | 427,900 |
|
Jun 23, 2026
|
3.6900 | 3.8800 | 3.6900 | 3.8300 | 3.8300 | 465,700 |
|
Jun 22, 2026
|
3.5900 | 3.9400 | 3.5900 | 3.7400 | 3.7400 | 1,061,900 |
|
Jun 18, 2026
|
3.6300 | 3.7000 | 3.5700 | 3.6700 | 3.6700 | 541,300 |
|
Jun 17, 2026
|
3.5600 | 3.6800 | 3.5500 | 3.6200 | 3.6200 | 1,227,600 |
|
Jun 16, 2026
|
3.5400 | 3.7000 | 3.5000 | 3.5500 | 3.5500 | 4,579,000 |
|
Jun 15, 2026
|
3.5400 | 3.7700 | 3.5000 | 3.5500 | 3.5500 | 2,518,600 |
|
Jun 12, 2026
|
3.7600 | 3.7600 | 3.4500 | 3.5300 | 3.5300 | 695,400 |
|
Jun 11, 2026
|
3.7700 | 3.8500 | 3.7500 | 3.7500 | 3.7500 | 1,714,800 |
|
Jun 10, 2026
|
3.7500 | 3.7950 | 3.7100 | 3.7900 | 3.7900 | 402,600 |
|
Jun 9, 2026
|
3.7200 | 3.8300 | 3.6650 | 3.7500 | 3.7500 | 2,760,000 |
|
Jun 8, 2026
|
3.7800 | 3.8200 | 3.6900 | 3.7600 | 3.7600 | 2,513,300 |
|
Jun 5, 2026
|
3.7300 | 3.9500 | 3.6200 | 3.7800 | 3.7800 | 2,870,100 |
|
Jun 4, 2026
|
3.7000 | 4.0000 | 3.6700 | 3.7000 | 3.7000 | 2,896,200 |
|
Jun 3, 2026
|
3.7000 | 4.0000 | 3.6600 | 3.7800 | 3.7800 | 1,757,400 |
|
Jun 2, 2026
|
3.6500 | 3.9700 | 3.5500 | 3.9000 | 3.9000 | 8,019,600 |
|
Jun 1, 2026
|
3.6500 | 3.7400 | 3.2000 | 3.5900 | 3.5900 | 681,600 |
|
May 29, 2026
|
2.5600 | 3.7100 | 2.5500 | 3.5900 | 3.5900 | 640,400 |
|
May 28, 2026
|
2.4500 | 2.6600 | 2.4500 | 2.6500 | 2.6500 | 127,600 |
|
May 27, 2026
|
2.5970 | 2.5970 | 2.5400 | 2.5620 | 2.5620 | 60,500 |
|
May 26, 2026
|
2.6000 | 2.7500 | 2.5500 | 2.5700 | 2.5700 | 45,500 |
|
May 22, 2026
|
2.7900 | 2.8000 | 2.5600 | 2.6200 | 2.6200 | 643,600 |
|
May 21, 2026
|
2.9200 | 3.0000 | 2.7850 | 2.8000 | 2.8000 | 2,400,900 |
|
May 20, 2026
|
2.8600 | 2.9500 | 2.7550 | 2.9300 | 2.9300 | 698,100 |
|
May 19, 2026
|
2.9250 | 2.9400 | 2.8400 | 2.8400 | 2.8400 | 6,923,300 |
|
May 18, 2026
|
2.8700 | 2.9200 | 2.8000 | 2.8400 | 2.8400 | 937,900 |
|
May 15, 2026
|
2.8000 | 2.8900 | 2.7600 | 2.8700 | 2.8700 | 207,900 |
|
May 14, 2026
|
2.7600 | 2.8200 | 2.7100 | 2.8000 | 2.8000 | 711,800 |
|
May 13, 2026
|
2.8000 | 2.8400 | 2.7500 | 2.7700 | 2.7700 | 537,900 |
|
May 12, 2026
|
2.7800 | 2.8500 | 2.7100 | 2.7800 | 2.7800 | 1,501,400 |
|
May 11, 2026
|
2.8000 | 2.9000 | 2.6800 | 2.7600 | 2.7600 | 4,990,600 |
|
May 8, 2026
|
2.7200 | 2.9400 | 2.6700 | 2.7400 | 2.7400 | 1,337,400 |
|
May 7, 2026
|
2.7000 | 2.7500 | 2.6700 | 2.6800 | 2.6800 | 250,700 |
|
May 6, 2026
|
2.6500 | 2.7500 | 2.5800 | 2.6700 | 2.6700 | 550,600 |
|
May 5, 2026
|
2.5900 | 2.7400 | 2.5100 | 2.6400 | 2.6400 | 625,100 |
|
May 4, 2026
|
2.5200 | 2.6800 | 2.5200 | 2.5900 | 2.5900 | 713,900 |
|
May 1, 2026
|
2.3800 | 2.5600 | 2.3800 | 2.5600 | 2.5600 | 683,900 |
|
Apr 30, 2026
|
2.4000 | 2.4900 | 2.3500 | 2.4500 | 2.4500 | 1,895,000 |
|
Apr 29, 2026
|
2.4300 | 2.4500 | 2.3500 | 2.3900 | 2.3900 | 6,146,100 |
|
Apr 28, 2026
|
2.3400 | 2.4500 | 2.3200 | 2.4200 | 2.4200 | 3,493,000 |
|
Apr 27, 2026
|
2.2600 | 2.3200 | 2.2100 | 2.3100 | 2.3100 | 542,700 |
|
Apr 24, 2026
|
2.2400 | 2.2900 | 2.1900 | 2.2700 | 2.2700 | 1,195,900 |
|
Apr 23, 2026
|
2.2000 | 2.2900 | 2.1300 | 2.2400 | 2.2400 | 3,588,900 |
|
Apr 22, 2026
|
2.1700 | 2.2400 | 2.1100 | 2.1700 | 2.1700 | 1,511,500 |
|
Apr 21, 2026
|
2.2300 | 2.3300 | 2.0500 | 2.1700 | 2.1700 | 3,816,200 |
|
Apr 20, 2026
|
2.1900 | 2.4450 | 2.1300 | 2.1700 | 2.1700 | 1,604,500 |
|
Apr 17, 2026
|
1.9750 | 2.1400 | 1.9750 | 2.1150 | 2.1150 | 741,800 |
|
Apr 16, 2026
|
1.9600 | 2.0800 | 1.9500 | 2.0640 | 2.0640 | 141,100 |
|
Apr 15, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Apr 14, 2026
|
1.9500 | 1.9500 | 1.9100 | 1.9100 | 1.9100 | 1,300 |
|
Apr 13, 2026
|
1.9000 | 1.9500 | 1.9000 | 1.9500 | 1.9500 | 29,300 |
|
Apr 10, 2026
|
1.9500 | 1.9500 | 1.9400 | 1.9500 | 1.9500 | 15,300 |
|
Apr 9, 2026
|
1.9400 | 1.9500 | 1.9400 | 1.9400 | 1.9400 | 17,900 |
|
Apr 8, 2026
|
2.0000 | 2.0000 | 1.9450 | 1.9450 | 1.9450 | 1,700 |
|
Apr 7, 2026
|
1.9500 | 2.0000 | 1.9200 | 1.9450 | 1.9450 | 34,700 |
|
Apr 6, 2026
|
2.0400 | 2.0400 | 1.8600 | 1.8600 | 1.8600 | 14,400 |
|
Apr 2, 2026
|
1.8700 | 2.0500 | 1.8400 | 2.0000 | 2.0000 | 13,500 |
|
Apr 1, 2026
|
1.9100 | 1.9300 | 1.7710 | 1.8700 | 1.8700 | 14,300 |
|
Mar 31, 2026
|
1.9900 | 2.0000 | 1.5000 | 1.8000 | 1.8000 | 93,500 |
|
Mar 30, 2026
|
2.2640 | 2.3500 | 2.2000 | 2.2000 | 2.2000 | 8,400 |
|
Mar 27, 2026
|
2.1000 | 2.2350 | 2.0600 | 2.2200 | 2.2200 | 5,600 |
|
Mar 26, 2026
|
2.1100 | 2.3800 | 2.0000 | 2.0100 | 2.0100 | 62,900 |
|
Mar 25, 2026
|
2.4500 | 2.8200 | 1.9000 | 1.9000 | 1.9000 | 35,100 |
|
Mar 24, 2026
|
2.0800 | 2.7900 | 2.0800 | 2.3550 | 2.3550 | 7,800 |
|
Mar 23, 2026
|
2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
|
Mar 20, 2026
|
2.0000 | 2.1800 | 2.0000 | 2.1800 | 2.1800 | 3,800 |
|
Mar 19, 2026
|
2.2730 | 2.2730 | 2.0000 | 2.0100 | 2.0100 | 3,600 |
|
Mar 18, 2026
|
2.3100 | 2.3500 | 2.2100 | 2.2100 | 2.2100 | 5,200 |
|
Mar 17, 2026
|
2.3000 | 2.4200 | 2.0600 | 2.2000 | 2.2000 | 6,300 |
|
Mar 16, 2026
|
2.0200 | 2.2200 | 2.0010 | 2.1900 | 2.1900 | 6,100 |
|
Mar 13, 2026
|
1.9150 | 2.1000 | 1.9150 | 2.1000 | 2.1000 | 3,500 |
|
Mar 12, 2026
|
2.1100 | 2.1500 | 2.0200 | 2.0700 | 2.0700 | 7,100 |
|
Mar 11, 2026
|
2.1500 | 2.2000 | 1.9150 | 2.0100 | 2.0100 | 11,400 |
|
Mar 10, 2026
|
2.2600 | 2.2600 | 2.0400 | 2.2000 | 2.2000 | 4,300 |
|
Mar 9, 2026
|
2.2100 | 2.4000 | 2.1000 | 2.2450 | 2.2450 | 6,200 |
|
Mar 6, 2026
|
2.5000 | 2.5400 | 2.3300 | 2.3300 | 2.3300 | 6,600 |
|
Mar 5, 2026
|
2.9500 | 3.0500 | 2.2700 | 2.5500 | 2.5500 | 20,800 |
|
Mar 4, 2026
|
2.7000 | 3.0600 | 2.7000 | 2.8300 | 2.8300 | 2,900 |
|
Mar 3, 2026
|
3.0000 | 3.1250 | 2.6100 | 2.8480 | 2.8480 | 16,500 |
|
Mar 2, 2026
|
3.0400 | 3.5900 | 3.0400 | 3.1500 | 3.1500 | 9,900 |
|
Feb 27, 2026
|
2.8000 | 3.3500 | 2.7210 | 3.2700 | 3.2700 | 120,700 |
|
Feb 26, 2026
|
2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
|
Feb 25, 2026
|
2.7390 | 2.9400 | 2.7330 | 2.9400 | 2.9400 | 8,900 |
|
Feb 24, 2026
|
2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 500 |
|
Feb 23, 2026
|
2.6600 | 2.8200 | 2.5600 | 2.8200 | 2.8200 | 5,500 |
|
Feb 20, 2026
|
2.7900 | 2.7900 | 2.5600 | 2.5600 | 2.5600 | 3,600 |
|
Feb 19, 2026
|
2.6100 | 3.0600 | 2.5400 | 2.6300 | 2.6300 | 21,100 |
|
Feb 18, 2026
|
2.6000 | 2.8300 | 2.5200 | 2.8200 | 2.8200 | 2,000 |
|
Feb 17, 2026
|
3.0000 | 3.1750 | 2.5300 | 2.8900 | 2.8900 | 13,400 |
|
Feb 13, 2026
|
3.0000 | 3.1000 | 2.9700 | 3.0000 | 3.0000 | 3,500 |
|
Feb 12, 2026
|
3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
|
Feb 11, 2026
|
3.0390 | 3.2200 | 3.0100 | 3.2200 | 3.2200 | 2,600 |
|
Feb 10, 2026
|
3.1000 | 3.2500 | 3.0800 | 3.2500 | 3.2500 | 1,500 |
|
Feb 9, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 800 |
|
Feb 6, 2026
|
3.3310 | 3.4000 | 2.9700 | 3.2000 | 3.2000 | 4,800 |
|
Feb 5, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Feb 4, 2026
|
3.4200 | 3.4200 | 3.0000 | 3.3000 | 3.3000 | 9,600 |
|
Feb 3, 2026
|
3.3100 | 3.3100 | 3.2500 | 3.2600 | 3.2600 | 1,400 |
|
Feb 2, 2026
|
3.2500 | 3.5600 | 3.2500 | 3.5600 | 3.5600 | 2,400 |
|
Jan 30, 2026
|
3.1900 | 3.5500 | 3.1900 | 3.2500 | 3.2500 | 1,500 |
|
Jan 29, 2026
|
3.0100 | 3.3100 | 2.9300 | 3.2900 | 3.2900 | 21,000 |
|
Jan 28, 2026
|
3.1000 | 3.2000 | 2.9500 | 3.1100 | 3.1100 | 3,700 |
|
Jan 27, 2026
|
3.2700 | 3.2700 | 2.9500 | 3.0000 | 3.0000 | 5,000 |
|
Jan 26, 2026
|
3.3000 | 3.3000 | 3.1600 | 3.2800 | 3.2800 | 1,600 |
|
Jan 23, 2026
|
3.2300 | 3.2300 | 3.1500 | 3.1500 | 3.1500 | 2,100 |
|
Jan 22, 2026
|
3.0100 | 3.3500 | 2.9800 | 3.3300 | 3.3300 | 20,100 |
|
Jan 21, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Jan 20, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 800 |
|
Jan 16, 2026
|
3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
|
Jan 15, 2026
|
3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 1,300 |
|
Jan 14, 2026
|
3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
|
Jan 13, 2026
|
3.2950 | 3.2950 | 3.1000 | 3.1000 | 3.1000 | 1,000 |
|
Jan 12, 2026
|
3.2550 | 3.3000 | 3.1600 | 3.2500 | 3.2500 | 6,200 |
|
Jan 9, 2026
|
3.2300 | 3.2300 | 3.1600 | 3.1600 | 3.1600 | 2,100 |
|
Jan 8, 2026
|
3.1200 | 3.3690 | 3.1000 | 3.3690 | 3.3690 | 2,400 |
|
Jan 7, 2026
|
3.5900 | 3.5900 | 3.4300 | 3.4300 | 3.4300 | 3,600 |
|
Jan 6, 2026
|
4.0000 | 4.3100 | 3.3500 | 3.4800 | 3.4800 | 25,200 |
|
Jan 5, 2026
|
3.9600 | 4.6000 | 3.9000 | 3.9490 | 3.9490 | 25,400 |
|
Jan 2, 2026
|
4.1700 | 4.2000 | 3.9500 | 3.9500 | 3.9500 | 9,000 |
|
Dec 31, 2025
|
4.0200 | 4.2800 | 4.0200 | 4.2500 | 4.2500 | 1,300 |
|
Dec 30, 2025
|
4.0000 | 4.3000 | 4.0000 | 4.1300 | 4.1300 | 3,600 |
|
Dec 29, 2025
|
4.1500 | 4.2100 | 3.8800 | 3.9000 | 3.9000 | 6,900 |
|
Dec 26, 2025
|
4.0000 | 4.4300 | 4.0000 | 4.1000 | 4.1000 | 17,800 |
|
Dec 24, 2025
|
4.0300 | 4.1840 | 4.0300 | 4.1600 | 4.1600 | 900 |
|
Dec 23, 2025
|
4.2950 | 4.3900 | 4.2000 | 4.2000 | 4.2000 | 2,500 |
|
Dec 22, 2025
|
4.2000 | 4.4800 | 4.2000 | 4.3000 | 4.3000 | 1,400 |
|
Dec 19, 2025
|
4.6000 | 4.6000 | 4.0000 | 4.6000 | 4.6000 | 2,600 |
|
Dec 18, 2025
|
4.4000 | 4.6400 | 4.4000 | 4.6400 | 4.6400 | 800 |
|
Dec 17, 2025
|
4.5100 | 4.6500 | 4.3000 | 4.6500 | 4.6500 | 4,200 |
|
Dec 16, 2025
|
4.7100 | 4.7100 | 4.5200 | 4.5200 | 4.5200 | 800 |
|
Dec 15, 2025
|
4.9300 | 4.9300 | 4.3100 | 4.6800 | 4.6800 | 11,000 |
|
Dec 12, 2025
|
4.7500 | 5.3600 | 4.7300 | 5.3000 | 5.3000 | 8,400 |
|
Dec 11, 2025
|
4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1,000 |
|
Dec 10, 2025
|
4.6400 | 4.9800 | 4.4000 | 4.9200 | 4.9200 | 6,700 |
|
Dec 9, 2025
|
5.0800 | 5.1800 | 4.8600 | 4.9300 | 4.9300 | 3,100 |
|
Dec 8, 2025
|
4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1,300 |
|
Dec 5, 2025
|
4.4000 | 4.8800 | 4.3300 | 4.7200 | 4.7200 | 16,900 |
|
Dec 4, 2025
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1,000 |
|
Dec 3, 2025
|
4.1800 | 4.7500 | 4.1690 | 4.7100 | 4.7100 | 8,000 |
|
Dec 2, 2025
|
3.9500 | 4.2840 | 3.9400 | 4.2050 | 4.2050 | 2,600 |
|
Dec 1, 2025
|
3.7000 | 3.9990 | 3.7000 | 3.9600 | 3.9600 | 2,600 |
|
Nov 28, 2025
|
3.5000 | 3.5300 | 3.4870 | 3.5300 | 3.5300 | 2,100 |
|
Nov 26, 2025
|
3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 1,200 |
|
Nov 25, 2025
|
3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 400 |
|
Nov 24, 2025
|
4.0000 | 4.0000 | 3.6100 | 3.7100 | 3.7100 | 3,700 |
|
Nov 21, 2025
|
4.3200 | 4.3200 | 4.0000 | 4.0000 | 4.0000 | 3,900 |
|
Nov 20, 2025
|
4.5000 | 4.5000 | 4.3000 | 4.3000 | 4.3000 | 1,200 |
|
Nov 19, 2025
|
4.6100 | 4.6100 | 4.5000 | 4.5000 | 4.5000 | 900 |
|
Nov 18, 2025
|
4.5000 | 4.5400 | 4.5000 | 4.5000 | 4.5000 | 1,700 |
|
Nov 17, 2025
|
5.2100 | 5.2100 | 4.5550 | 4.5550 | 4.5550 | 6,400 |
|
Nov 14, 2025
|
4.9200 | 5.2380 | 4.9200 | 4.9400 | 4.9400 | 3,100 |
|
Nov 13, 2025
|
4.9700 | 5.2000 | 4.9700 | 5.1500 | 5.1500 | 1,900 |
|
Nov 12, 2025
|
5.3000 | 5.3000 | 5.0100 | 5.0100 | 5.0100 | 900 |
|
Nov 11, 2025
|
5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 400 |
|
Nov 10, 2025
|
5.0000 | 5.6480 | 5.0000 | 5.3600 | 5.3600 | 3,500 |
|
Nov 7, 2025
|
5.1700 | 5.4270 | 5.1700 | 5.2300 | 5.2300 | 2,500 |
|
Nov 6, 2025
|
5.6400 | 5.6400 | 4.8000 | 4.8100 | 4.8100 | 11,600 |
|
Nov 5, 2025
|
5.9000 | 5.9000 | 5.5500 | 5.5500 | 5.5500 | 10,600 |
|
Nov 4, 2025
|
5.9000 | 6.0000 | 5.8500 | 5.8500 | 5.8500 | 5,700 |
|
Nov 3, 2025
|
5.9360 | 6.2000 | 5.9360 | 6.1750 | 6.1750 | 6,600 |
