7,654.12

+74.05

+0.98%

52,387.57

+617.26

+1.19%

25,756.92

+319.92

+1.26%

2,830.97

+19.13

+0.68%

4.8840

-0.0450

-0.91%

18.82

-0.60

-3.09%

3,975.60

+76.70

+1.97%

77,790.74

-64.14

-0.08%

Crude Oil Dec 26

97.16

-6.96

-6.68%

US Private Equity

10,850.63

-82.20

-0.75%

Toronto - Free Realtime Quote CAD

Sprott Physical Platinum & Palladium Tr (SPPP.TO)

15.84 +0.09 (+0.57%)

As of 9:49:42 AM EST. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	15.80	15.85	15.80	15.85	15.85	6,057
Oct 30, 2026	15.71	15.75	15.51	15.75	15.75	30,700
Oct 29, 2026	16.15	16.25	16.10	16.22	16.22	36,700
Oct 28, 2026	16.87	16.87	16.55	16.68	16.68	13,100
Oct 27, 2026	16.49	16.77	16.49	16.77	16.77	14,000
Oct 26, 2026	16.83	16.88	16.65	16.69	16.69	13,400
Oct 23, 2026	16.87	17.02	16.75	16.85	16.85	21,300
Oct 22, 2026	17.15	17.15	16.93	17.00	17.00	24,500
Oct 21, 2026	17.70	17.74	17.46	17.60	17.60	14,400
Oct 20, 2026	17.79	18.00	17.73	17.83	17.83	15,200
Oct 19, 2026	18.00	18.01	17.86	17.90	17.90	7,500
Oct 16, 2026	18.13	18.20	17.77	17.89	17.89	25,100
Oct 15, 2026	18.05	18.10	17.89	18.10	18.10	9,000
Oct 14, 2026	18.22	18.27	17.74	17.81	17.81	24,100
Oct 13, 2026	18.63	18.66	18.34	18.42	18.42	10,100
Oct 9, 2026	18.79	18.82	18.69	18.78	18.78	12,700
Oct 8, 2026	18.22	18.25	18.10	18.22	18.22	14,400
Oct 7, 2026	18.08	18.27	18.00	18.14	18.14	32,700
Oct 6, 2026	18.72	18.93	18.70	18.92	18.92	23,300
Oct 5, 2026	19.07	19.09	18.92	19.09	19.09	6,500
Oct 2, 2026	19.03	19.17	18.69	18.89	18.89	22,300
Oct 1, 2026	18.93	19.04	18.84	18.94	18.94	16,000
Sep 30, 2026	19.10	19.14	18.97	19.08	19.08	3,800
Sep 29, 2026	18.87	19.09	18.85	19.09	19.09	10,200
Sep 28, 2026	19.17	19.27	19.05	19.18	19.18	8,700
Sep 25, 2026	19.78	19.91	19.78	19.87	19.87	6,500
Sep 24, 2026	19.67	19.73	19.49	19.71	19.71	26,500
Sep 23, 2026	19.86	19.86	19.55	19.67	19.67	18,400
Sep 22, 2026	20.41	20.54	20.24	20.45	20.45	6,600
Sep 21, 2026	20.60	20.60	20.23	20.30	20.30	27,300
Sep 18, 2026	20.23	20.35	20.14	20.25	20.25	16,900
Sep 17, 2026	20.12	20.12	19.91	19.91	19.91	8,300
Sep 16, 2026	20.10	20.11	19.50	19.64	19.64	15,200
Sep 15, 2026	19.93	19.96	19.83	19.94	19.94	2,800
Sep 14, 2026	19.75	19.95	19.65	19.70	19.70	2,600
Sep 11, 2026	20.22	20.31	20.00	20.02	20.02	5,600
Sep 10, 2026	20.19	20.24	19.80	19.83	19.83	24,400
Sep 9, 2026	21.15	21.26	21.03	21.03	21.03	5,300
Sep 8, 2026	20.66	20.70	20.43	20.43	20.43	4,500
Sep 4, 2026	20.71	20.86	20.68	20.81	20.81	5,400
Sep 3, 2026	20.57	20.96	20.45	20.90	20.90	11,000
Sep 2, 2026	20.37	20.37	20.17	20.33	20.33	35,100
Sep 1, 2026	20.00	20.15	19.90	19.94	19.94	25,500
Aug 31, 2026	20.41	20.46	20.28	20.41	20.41	18,500
Aug 28, 2026	21.28	21.53	20.70	20.73	20.73	20,300
Aug 27, 2026	20.15	20.64	20.12	20.62	20.62	8,800
Aug 26, 2026	20.45	20.54	20.33	20.33	20.33	11,200
Aug 25, 2026	20.21	20.54	20.13	20.54	20.54	14,200
Aug 24, 2026	20.77	20.93	20.58	20.60	20.60	23,400
Aug 21, 2026	20.52	20.64	20.39	20.47	20.47	30,700
Aug 20, 2026	19.96	20.16	19.80	20.16	20.16	8,900
Aug 19, 2026	19.70	20.07	19.67	20.06	20.06	19,900
Aug 18, 2026	19.45	19.45	19.20	19.24	19.24	8,100
Aug 17, 2026	19.64	19.93	19.64	19.79	19.79	25,400
Aug 14, 2026	19.40	19.59	19.40	19.56	19.56	9,500
Aug 13, 2026	19.42	19.42	19.25	19.26	19.26	27,300
Aug 12, 2026	20.06	20.18	19.89	19.91	19.91	16,200
Aug 11, 2026	19.87	19.94	19.65	19.71	19.71	6,000
Aug 10, 2026	19.71	19.94	19.64	19.90	19.90	11,100
Aug 7, 2026	19.88	20.03	19.80	19.89	19.89	50,700
Aug 6, 2026	19.70	19.93	19.68	19.71	19.71	13,000
Aug 5, 2026	19.66	19.91	19.60	19.81	19.81	26,800
Aug 4, 2026	19.47	19.76	19.47	19.63	19.63	34,700
Jul 31, 2026	18.50	18.79	18.48	18.79	18.79	1,800
Jul 30, 2026	18.47	18.92	18.47	18.89	18.89	1,500
Jul 29, 2026	18.15	18.59	17.99	18.36	18.36	5,300
Jul 28, 2026	18.18	18.34	18.18	18.34	18.34	5,500
Jul 27, 2026	18.49	18.68	18.49	18.68	18.68	7,000
Jul 24, 2026	18.01	18.20	18.01	18.07	18.07	7,700
Jul 23, 2026	18.27	18.30	18.12	18.19	18.19	4,700
Jul 22, 2026	18.91	19.00	18.74	18.74	18.74	4,600
Jul 21, 2026	18.29	18.69	18.27	18.69	18.69	5,100
Jul 20, 2026	18.09	18.12	18.01	18.12	18.12	1,700
Jul 17, 2026	17.65	18.08	17.55	17.98	17.98	5,800
Jul 16, 2026	18.42	18.56	18.16	18.20	18.20	3,900
Jul 15, 2026	18.61	19.00	18.57	18.92	18.92	4,900
Jul 14, 2026	18.43	18.75	18.43	18.54	18.54	17,200
Jul 13, 2026	18.48	18.48	18.16	18.19	18.19	3,000
Jul 10, 2026	18.25	18.53	18.22	18.51	18.51	4,800
Jul 9, 2026	18.39	18.39	18.25	18.27	18.27	3,300
Jul 8, 2026	17.91	17.97	17.73	17.90	17.90	12,000
Jul 7, 2026	18.70	18.72	18.48	18.48	18.48	13,700
Jul 6, 2026	18.60	18.68	18.48	18.64	18.64	17,500
Jul 3, 2026	18.78	19.50	17.65	19.49	19.49	12,900
Jul 2, 2026	18.26	18.46	18.26	18.40	18.40	3,300
Jun 30, 2026	17.65	17.94	17.60	17.68	17.68	6,300
Jun 29, 2026	17.86	17.96	17.75	17.86	17.86	8,600
Jun 26, 2026	17.85	18.25	17.85	18.11	18.11	6,700
Jun 25, 2026	17.75	17.88	17.60	17.83	17.83	12,800
Jun 24, 2026	17.76	17.77	17.33	17.51	17.51	81,500
Jun 23, 2026	18.54	18.54	18.30	18.40	18.40	12,700
Jun 22, 2026	18.68	18.78	18.60	18.70	18.70	2,600
Jun 19, 2026	18.75	18.76	18.51	18.65	18.65	5,300
Jun 18, 2026	19.21	19.21	18.85	18.96	18.96	3,500
Jun 17, 2026	19.84	19.94	19.20	19.20	19.20	9,900
Jun 16, 2026	20.00	20.05	19.79	19.95	19.95	8,600
Jun 15, 2026	20.01	20.02	19.53	19.55	19.55	21,500
Jun 12, 2026	19.03	19.03	18.50	18.80	18.80	12,500
Jun 11, 2026	18.36	18.95	18.36	18.92	18.92	11,100
Jun 10, 2026	18.23	18.55	18.19	18.24	18.24	9,500
Jun 9, 2026	19.04	19.06	18.40	18.58	18.58	5,900
Jun 8, 2026	18.79	18.79	18.45	18.72	18.72	23,000
Jun 5, 2026	20.00	20.00	18.96	19.09	19.09	43,200
Jun 4, 2026	20.23	20.33	20.14	20.30	20.30	6,000
Jun 3, 2026	20.70	20.70	20.00	20.03	20.03	16,600
Jun 2, 2026	20.73	20.93	20.64	20.80	20.80	10,800
Jun 1, 2026	20.49	20.67	20.46	20.53	20.53	6,600
May 29, 2026	20.69	20.75	20.39	20.56	20.56	25,300
May 28, 2026	20.29	20.65	20.12	20.60	20.60	12,900
May 27, 2026	20.57	20.71	20.57	20.70	20.70	4,800
May 26, 2026	20.84	20.90	20.70	20.88	20.88	26,300
May 25, 2026	21.10	21.50	21.10	21.20	21.20	4,600
May 22, 2026	20.44	20.60	20.40	20.50	20.50	9,500
May 21, 2026	20.38	20.97	20.38	20.97	20.97	13,900
May 20, 2026	20.33	20.79	20.33	20.75	20.75	20,600
May 19, 2026	20.60	20.60	20.38	20.42	20.42	20,400
May 15, 2026	21.33	21.33	21.09	21.19	21.19	9,700
May 14, 2026	22.13	22.13	21.85	21.88	21.88	15,600
May 13, 2026	22.70	23.27	22.58	22.86	22.86	24,200
May 12, 2026	22.42	22.73	22.13	22.63	22.63	9,700
May 11, 2026	22.38	22.70	22.30	22.70	22.70	9,700
May 8, 2026	21.67	21.96	21.67	21.93	21.93	6,400
May 7, 2026	22.39	22.39	21.69	21.76	21.76	17,800
May 6, 2026	21.80	22.22	21.80	22.18	22.18	31,800
May 5, 2026	21.40	21.40	21.10	21.10	21.10	3,800
May 4, 2026	21.12	21.28	20.88	20.95	20.95	13,800
May 1, 2026	21.61	21.70	21.49	21.51	21.51	24,400
Apr 30, 2026	21.17	21.61	21.12	21.59	21.59	11,400
Apr 29, 2026	20.81	20.88	20.48	20.54	20.54	30,300
Apr 28, 2026	21.00	21.11	20.89	20.96	20.96	41,100
Apr 27, 2026	21.20	21.36	21.18	21.22	21.22	11,200
Apr 24, 2026	21.43	21.80	21.43	21.68	21.68	5,400
Apr 23, 2026	21.73	21.94	21.40	21.51	21.51	11,000
Apr 22, 2026	22.56	22.56	22.33	22.34	22.34	6,000
Apr 21, 2026	22.52	22.59	21.76	21.82	21.82	22,300
Apr 20, 2026	22.45	22.50	22.30	22.47	22.47	15,000
Apr 17, 2026	22.84	23.12	22.80	22.84	22.84	20,500
Apr 16, 2026	23.02	23.02	22.55	22.67	22.67	12,000
Apr 15, 2026	23.05	23.15	22.80	22.97	22.97	6,100
Apr 14, 2026	22.45	22.99	22.45	22.99	22.99	15,000
Apr 13, 2026	22.00	22.63	22.00	22.54	22.54	18,100
Apr 10, 2026	22.35	22.50	22.24	22.31	22.31	29,100
Apr 9, 2026	22.30	22.92	22.27	22.84	22.84	47,200
Apr 8, 2026	22.88	22.95	22.31	22.48	22.48	26,300
Apr 7, 2026	21.22	21.43	20.96	21.43	21.43	9,800
Apr 6, 2026	21.60	21.83	21.48	21.78	21.78	11,500
Apr 2, 2026	21.01	21.94	21.01	21.91	21.91	16,700
Apr 1, 2026	21.27	21.94	21.27	21.64	21.64	15,700
Mar 31, 2026	20.95	21.66	20.95	21.57	21.57	8,600
Mar 30, 2026	20.68	20.82	20.45	20.60	20.60	15,800
Mar 27, 2026	19.72	20.48	19.72	20.35	20.35	10,800
Mar 26, 2026	19.95	20.12	19.55	19.55	19.55	28,800
Mar 25, 2026	20.86	21.14	20.61	20.76	20.76	41,600
Mar 24, 2026	20.17	20.46	19.98	20.39	20.39	9,100
Mar 23, 2026	19.92	20.32	19.66	20.13	20.13	42,900
Mar 20, 2026	21.00	21.00	20.11	20.16	20.16	23,100
Mar 19, 2026	20.02	20.87	19.50	20.75	20.75	49,600
Mar 18, 2026	21.36	22.32	21.36	21.58	21.58	42,000
Mar 17, 2026	23.16	23.27	22.94	23.01	23.01	6,700
Mar 16, 2026	22.34	22.87	22.30	22.73	22.73	22,900
Mar 13, 2026	22.76	22.82	21.73	21.84	21.84	94,300
Mar 12, 2026	23.30	23.30	22.94	22.94	22.94	13,700
Mar 11, 2026	23.62	23.62	23.17	23.29	23.29	9,100
Mar 10, 2026	23.82	23.95	23.53	23.58	23.58	18,900
Mar 9, 2026	23.08	23.61	22.97	23.59	23.59	31,000
Mar 6, 2026	23.10	23.30	22.97	22.97	22.97	24,700
Mar 5, 2026	23.66	23.66	23.04	23.15	23.15	62,700
Mar 4, 2026	23.63	23.98	23.59	23.77	23.77	28,000
Mar 3, 2026	23.58	23.58	22.48	23.44	23.44	54,400
Mar 2, 2026	25.50	25.57	24.92	25.46	25.46	54,600
Feb 27, 2026	25.61	25.87	25.55	25.84	25.84	65,600
Feb 26, 2026	25.10	25.30	24.40	25.25	25.25	43,200
Feb 25, 2026	25.37	25.75	25.31	25.32	25.32	41,000
Feb 24, 2026	23.86	24.57	23.70	24.55	24.55	41,500
Feb 23, 2026	24.09	24.28	23.69	24.20	24.20	133,600
Feb 20, 2026	23.56	24.04	23.56	23.92	23.92	46,900
Feb 19, 2026	23.20	23.26	22.99	23.25	23.25	16,000
Feb 18, 2026	23.12	23.53	23.12	23.39	23.39	25,300
Feb 17, 2026	22.77	22.77	22.14	22.43	22.43	25,600
Feb 13, 2026	22.70	23.02	22.46	22.77	22.77	43,900
Feb 12, 2026	23.72	23.75	22.15	22.16	22.16	104,600
Feb 11, 2026	23.87	24.56	23.53	23.90	23.90	50,600
Feb 10, 2026	24.00	24.00	23.12	23.20	23.20	50,900
Feb 9, 2026	23.47	24.02	23.47	24.00	24.00	94,400
Feb 6, 2026	22.65	23.62	22.65	23.49	23.49	48,900
Feb 5, 2026	23.01	23.40	22.19	22.27	22.27	84,700
Feb 4, 2026	25.34	25.54	24.00	24.50	24.50	94,700
Feb 3, 2026	24.96	25.17	24.19	24.69	24.69	68,200
Feb 2, 2026	22.39	24.39	22.39	23.52	23.52	256,900
Jan 30, 2026	25.54	25.98	22.17	23.89	23.89	327,100
Jan 29, 2026	31.02	31.25	27.86	29.07	29.07	148,000
Jan 28, 2026	29.47	29.85	28.55	29.74	29.74	113,600
Jan 27, 2026	29.65	29.65	27.63	28.72	28.72	215,300
Jan 26, 2026	32.19	32.58	29.65	30.50	30.50	340,400
Jan 23, 2026	30.09	30.90	30.05	30.90	30.90	106,800
Jan 22, 2026	28.26	29.48	28.10	29.48	29.48	105,400
Jan 21, 2026	28.24	28.50	27.50	27.98	27.98	87,500
Jan 20, 2026	27.20	27.93	26.95	27.93	27.93	74,600
Jan 19, 2026	26.85	27.00	26.51	26.97	26.97	51,400
Jan 16, 2026	26.48	26.48	25.65	26.11	26.11	68,300
Jan 15, 2026	27.03	27.42	26.54	27.10	27.10	76,400
Jan 14, 2026	26.94	27.45	26.67	27.41	27.41	65,400
Jan 13, 2026	27.00	27.22	26.16	26.39	26.39	74,500
Jan 12, 2026	26.75	27.18	26.66	26.68	26.68	104,100
Jan 9, 2026	26.76	26.76	25.96	26.04	26.04	57,500
Jan 8, 2026	25.51	25.71	25.06	25.71	25.71	47,600
Jan 7, 2026	25.84	26.05	25.21	26.03	26.03	53,400
Jan 6, 2026	26.02	27.33	26.02	26.93	26.93	89,300
Jan 5, 2026	25.00	25.56	24.88	24.96	24.96	80,900
Jan 2, 2026	23.89	24.12	23.53	23.91	23.91	39,500
Dec 31, 2025	23.20	23.46	22.70	23.13	23.13	182,700
Dec 30, 2025	24.43	24.74	23.80	24.10	24.10	74,700
Dec 29, 2025	24.24	24.24	22.99	23.70	23.70	170,800
Dec 24, 2025	25.91	25.91	23.60	24.53	24.53	100,000
Dec 23, 2025	24.95	25.84	24.78	25.56	25.56	186,300
Dec 22, 2025	24.00	24.01	23.34	24.01	24.01	101,000
Dec 19, 2025	22.71	23.40	22.65	22.76	22.76	55,500
Dec 18, 2025	22.82	22.93	22.44	22.55	22.55	39,000
Dec 17, 2025	22.51	22.77	22.30	22.39	22.39	69,400
Dec 16, 2025	22.00	22.30	22.00	22.18	22.18	40,800
Dec 15, 2025	21.66	21.82	21.48	21.61	21.61	108,000
Dec 12, 2025	21.40	21.43	20.76	21.05	21.05	75,700
Dec 11, 2025	20.30	20.70	20.30	20.69	20.69	29,600
Dec 10, 2025	20.42	20.42	19.98	20.27	20.27	64,700
Dec 9, 2025	20.25	20.81	20.25	20.80	20.80	54,100
Dec 8, 2025	20.30	20.38	20.07	20.23	20.23	32,600
Dec 5, 2025	20.28	20.36	20.01	20.17	20.17	18,300
Dec 4, 2025	20.23	20.36	20.13	20.36	20.36	24,000
Dec 3, 2025	20.40	20.56	20.22	20.55	20.55	14,800
Dec 2, 2025	20.20	20.50	20.07	20.48	20.48	37,800
Dec 1, 2025	20.73	20.80	20.34	20.44	20.44	46,100
Nov 28, 2025	20.15	20.70	20.15	20.70	20.70	55,600
Nov 27, 2025	19.80	20.00	19.79	19.94	19.94	20,200
Nov 26, 2025	19.46	19.70	19.24	19.67	19.67	43,000
Nov 25, 2025	19.22	19.23	19.09	19.15	19.15	8,900
Nov 24, 2025	18.83	19.26	18.83	19.23	19.23	23,100
Nov 21, 2025	18.86	19.00	18.67	18.86	18.86	35,300
Nov 20, 2025	19.07	19.41	18.76	18.80	18.80	35,100
Nov 19, 2025	19.25	19.48	19.06	19.06	19.06	22,800
Nov 18, 2025	19.07	19.20	18.75	19.09	19.09	46,800
Nov 17, 2025	19.11	19.29	18.92	19.07	19.07	21,300
Nov 14, 2025	19.12	19.54	19.00	19.33	19.33	12,000
Nov 13, 2025	20.07	20.09	19.68	19.68	19.68	25,800
Nov 12, 2025	19.74	20.27	19.66	20.25	20.25	40,500
Nov 11, 2025	19.86	19.86	19.49	19.82	19.82	20,200
Nov 10, 2025	19.44	19.68	19.26	19.65	19.65	14,500
Nov 7, 2025	19.15	19.20	18.95	19.11	19.11	8,700
Nov 6, 2025	19.21	19.41	18.85	18.96	18.96	36,300
Nov 5, 2025	19.12	19.49	19.12	19.46	19.46	27,300
Nov 4, 2025	19.13	19.41	19.10	19.13	19.13	42,900
Nov 3, 2025	19.47	19.92	19.47	19.53	19.53	33,300

Mobilize your Website

View Site in Mobile | Classic

Share by: