Warsaw - Delayed Quote
PLN
Spyrosoft Spólka Akcyjna (SPR.WA)
324.00
+5.00
(+1.57%)
At close: 4:05:59 PM GMT+1
Currency in PLN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
319.00 | 326.00 | 318.00 | 324.00 | 324.00 | 423 |
|
Oct 30, 2026
|
328.00 | 328.00 | 318.00 | 319.00 | 319.00 | 1,588 |
|
Oct 29, 2026
|
322.00 | 328.00 | 320.00 | 328.00 | 328.00 | 657 |
|
Oct 28, 2026
|
322.00 | 325.00 | 320.00 | 322.00 | 322.00 | 287 |
|
Oct 27, 2026
|
325.00 | 327.00 | 322.00 | 322.00 | 322.00 | 296 |
|
Oct 26, 2026
|
327.00 | 328.00 | 325.00 | 326.00 | 326.00 | 424 |
|
Oct 23, 2026
|
320.00 | 325.00 | 320.00 | 325.00 | 325.00 | 527 |
|
Oct 22, 2026
|
324.00 | 324.00 | 320.00 | 320.00 | 320.00 | 469 |
|
Oct 21, 2026
|
324.00 | 324.00 | 320.00 | 323.00 | 323.00 | 484 |
|
Oct 20, 2026
|
324.00 | 324.00 | 322.00 | 324.00 | 324.00 | 241 |
|
Oct 19, 2026
|
328.00 | 328.00 | 318.00 | 323.00 | 323.00 | 679 |
|
Oct 16, 2026
|
326.00 | 327.00 | 322.00 | 327.00 | 327.00 | 318 |
|
Oct 15, 2026
|
328.00 | 328.00 | 322.00 | 322.00 | 322.00 | 445 |
|
Oct 14, 2026
|
325.00 | 330.00 | 325.00 | 328.00 | 328.00 | 248 |
|
Oct 13, 2026
|
335.00 | 339.00 | 326.00 | 328.00 | 328.00 | 480 |
|
Oct 12, 2026
|
339.00 | 343.00 | 334.00 | 339.00 | 339.00 | 387 |
|
Oct 9, 2026
|
346.00 | 346.00 | 337.00 | 342.00 | 342.00 | 388 |
|
Oct 8, 2026
|
340.00 | 349.00 | 336.00 | 341.00 | 341.00 | 2,715 |
|
Oct 7, 2026
|
328.00 | 328.00 | 321.00 | 321.00 | 321.00 | 234 |
|
Oct 6, 2026
|
326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
|
Oct 5, 2026
|
326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
|
Oct 2, 2026
|
327.00 | 329.00 | 321.00 | 326.00 | 326.00 | 664 |
|
Oct 1, 2026
|
322.00 | 331.00 | 320.00 | 328.00 | 328.00 | 452 |
|
Sep 30, 2026
|
322.00 | 323.00 | 319.00 | 322.00 | 322.00 | 340 |
|
Sep 29, 2026
|
324.00 | 325.00 | 319.00 | 321.00 | 321.00 | 492 |
|
Sep 28, 2026
|
335.00 | 336.00 | 320.00 | 324.00 | 324.00 | 1,022 |
|
Sep 25, 2026
|
320.00 | 337.00 | 320.00 | 335.00 | 335.00 | 1,355 |
|
Sep 24, 2026
|
320.00 | 325.00 | 316.00 | 322.00 | 322.00 | 1,075 |
|
Sep 23, 2026
|
334.00 | 334.00 | 310.00 | 324.00 | 324.00 | 3,555 |
|
Sep 22, 2026
|
339.00 | 340.00 | 329.00 | 334.00 | 334.00 | 3,815 |
|
Sep 21, 2026
|
399.00 | 399.00 | 329.00 | 334.00 | 334.00 | 16,581 |
|
Sep 18, 2026
|
415.00 | 423.00 | 407.00 | 416.00 | 416.00 | 343 |
|
Sep 17, 2026
|
412.00 | 415.00 | 406.00 | 415.00 | 415.00 | 149 |
|
Sep 16, 2026
|
416.00 | 417.00 | 405.00 | 412.00 | 412.00 | 515 |
|
Sep 15, 2026
|
423.00 | 428.00 | 415.00 | 415.00 | 415.00 | 394 |
|
Sep 14, 2026
|
414.00 | 428.00 | 414.00 | 423.00 | 423.00 | 256 |
|
Sep 11, 2026
|
419.00 | 422.00 | 417.00 | 422.00 | 422.00 | 147 |
|
Sep 10, 2026
|
423.00 | 423.00 | 417.00 | 417.00 | 417.00 | 117 |
|
Sep 9, 2026
|
418.00 | 424.00 | 416.00 | 423.00 | 423.00 | 222 |
|
Sep 8, 2026
|
428.00 | 428.00 | 414.00 | 420.00 | 420.00 | 489 |
|
Sep 7, 2026
|
420.00 | 429.00 | 415.00 | 427.00 | 427.00 | 60 |
|
Sep 4, 2026
|
425.00 | 425.00 | 422.00 | 422.00 | 422.00 | 154 |
|
Sep 3, 2026
|
430.00 | 433.00 | 422.00 | 423.00 | 423.00 | 25 |
|
Sep 2, 2026
|
433.00 | 433.00 | 420.00 | 426.00 | 426.00 | 115 |
|
Sep 1, 2026
|
429.00 | 434.00 | 404.00 | 434.00 | 434.00 | 538 |
|
Aug 31, 2026
|
420.00 | 442.00 | 420.00 | 426.00 | 426.00 | 150 |
|
Aug 28, 2026
|
430.00 | 430.00 | 420.00 | 420.00 | 420.00 | 122 |
|
Aug 27, 2026
|
428.00 | 444.00 | 427.00 | 427.00 | 427.00 | 1,545 |
|
Aug 26, 2026
|
413.00 | 427.00 | 412.00 | 426.00 | 426.00 | 195 |
|
Aug 25, 2026
|
406.00 | 422.00 | 406.00 | 415.00 | 415.00 | 223 |
|
Aug 24, 2026
|
406.00 | 413.00 | 396.00 | 406.00 | 406.00 | 798 |
|
Aug 21, 2026
|
417.00 | 417.00 | 406.00 | 406.00 | 406.00 | 314 |
|
Aug 20, 2026
|
417.00 | 426.00 | 416.00 | 416.00 | 416.00 | 521 |
|
Aug 19, 2026
|
413.00 | 419.00 | 405.00 | 414.00 | 414.00 | 306 |
|
Aug 18, 2026
|
428.00 | 429.00 | 413.00 | 414.00 | 414.00 | 113 |
|
Aug 17, 2026
|
418.00 | 432.00 | 417.00 | 428.00 | 428.00 | 396 |
|
Aug 14, 2026
|
424.00 | 424.00 | 417.00 | 418.00 | 418.00 | 250 |
|
Aug 13, 2026
|
430.00 | 434.00 | 418.00 | 423.00 | 423.00 | 450 |
|
Aug 12, 2026
|
432.00 | 440.00 | 420.00 | 425.00 | 425.00 | 824 |
|
Aug 11, 2026
|
400.00 | 434.00 | 396.00 | 427.00 | 427.00 | 3,250 |
|
Aug 10, 2026
|
400.00 | 400.00 | 396.00 | 396.00 | 396.00 | 239 |
|
Aug 7, 2026
|
397.00 | 400.00 | 396.00 | 400.00 | 400.00 | 322 |
|
Aug 6, 2026
|
400.00 | 400.00 | 396.00 | 398.00 | 398.00 | 491 |
|
Aug 5, 2026
|
400.00 | 400.00 | 398.00 | 398.00 | 398.00 | 986 |
|
Aug 4, 2026
|
400.00 | 400.00 | 397.00 | 400.00 | 400.00 | 638 |
|
Aug 3, 2026
|
398.00 | 400.00 | 396.00 | 400.00 | 400.00 | 1,837 |
|
Jul 31, 2026
|
400.00 | 400.00 | 396.00 | 398.00 | 398.00 | 246 |
|
Jul 30, 2026
|
400.00 | 400.00 | 396.00 | 397.00 | 397.00 | 652 |
|
Jul 29, 2026
|
389.00 | 399.00 | 385.00 | 399.00 | 399.00 | 1,108 |
|
Jul 28, 2026
|
381.00 | 389.00 | 380.00 | 389.00 | 389.00 | 75 |
|
Jul 27, 2026
|
389.00 | 389.00 | 377.00 | 380.00 | 380.00 | 284 |
|
Jul 24, 2026
|
386.00 | 390.00 | 385.00 | 386.00 | 386.00 | 137 |
|
Jul 23, 2026
|
388.00 | 390.00 | 388.00 | 388.00 | 388.00 | 63 |
|
Jul 22, 2026
|
386.00 | 389.00 | 385.00 | 389.00 | 389.00 | 88 |
|
Jul 21, 2026
|
390.00 | 394.00 | 386.00 | 390.00 | 390.00 | 216 |
|
Jul 20, 2026
|
387.00 | 392.00 | 387.00 | 390.00 | 390.00 | 46 |
|
Jul 17, 2026
|
395.00 | 395.00 | 387.00 | 391.00 | 391.00 | 135 |
|
Jul 16, 2026
|
390.00 | 395.00 | 385.00 | 395.00 | 395.00 | 152 |
|
Jul 15, 2026
|
391.00 | 393.00 | 387.00 | 390.00 | 390.00 | 649 |
|
Jul 14, 2026
|
393.00 | 395.00 | 388.00 | 390.00 | 390.00 | 213 |
|
Jul 13, 2026
|
395.00 | 399.00 | 393.00 | 396.00 | 396.00 | 121 |
|
Jul 10, 2026
|
397.00 | 400.00 | 395.00 | 398.00 | 398.00 | 236 |
|
Jul 9, 2026
|
395.00 | 400.00 | 395.00 | 400.00 | 400.00 | 161 |
|
Jul 8, 2026
|
395.00 | 400.00 | 391.00 | 400.00 | 400.00 | 1,486 |
|
Jul 7, 2026
|
399.00 | 400.00 | 394.00 | 394.00 | 394.00 | 1,302 |
|
Jul 6, 2026
|
399.00 | 400.00 | 397.00 | 400.00 | 400.00 | 159 |
|
Jul 3, 2026
|
399.00 | 399.00 | 393.00 | 399.00 | 399.00 | 203 |
|
Jul 2, 2026
|
400.00 | 400.00 | 396.00 | 396.00 | 396.00 | 273 |
|
Jul 1, 2026
|
400.00 | 400.00 | 390.00 | 394.00 | 394.00 | 839 |
|
Jun 30, 2026
|
398.00 | 400.00 | 397.00 | 398.00 | 398.00 | 300 |
|
Jun 29, 2026
|
390.00 | 400.00 | 390.00 | 397.00 | 397.00 | 807 |
|
Jun 26, 2026
|
387.00 | 387.00 | 380.00 | 380.00 | 380.00 | 46 |
|
Jun 25, 2026
|
389.00 | 390.00 | 381.00 | 382.00 | 382.00 | 312 |
|
Jun 24, 2026
|
375.00 | 389.00 | 375.00 | 380.00 | 380.00 | 201 |
|
Jun 23, 2026
|
386.00 | 386.00 | 355.00 | 375.00 | 375.00 | 833 |
|
Jun 22, 2026
|
390.00 | 390.00 | 382.00 | 387.00 | 387.00 | 212 |
|
Jun 19, 2026
|
390.00 | 393.00 | 388.00 | 390.00 | 390.00 | 165 |
|
Jun 18, 2026
|
392.00 | 396.00 | 390.00 | 390.00 | 390.00 | 780 |
|
Jun 17, 2026
|
394.00 | 394.00 | 392.00 | 392.00 | 392.00 | 167 |
|
Jun 16, 2026
|
394.00 | 394.00 | 390.00 | 394.00 | 394.00 | 367 |
|
Jun 15, 2026
|
395.00 | 396.00 | 390.00 | 393.00 | 393.00 | 288 |
|
Jun 12, 2026
|
397.00 | 399.00 | 395.00 | 399.00 | 399.00 | 378 |
|
Jun 11, 2026
|
399.00 | 399.00 | 391.00 | 397.00 | 397.00 | 195 |
|
Jun 10, 2026
|
399.00 | 399.00 | 393.00 | 393.00 | 393.00 | 80 |
|
Jun 9, 2026
|
399.00 | 400.00 | 393.00 | 399.00 | 399.00 | 275 |
|
Jun 8, 2026
|
400.00 | 400.00 | 392.00 | 399.00 | 399.00 | 148 |
|
Jun 5, 2026
|
397.00 | 400.00 | 393.00 | 400.00 | 400.00 | 959 |
|
Jun 3, 2026
|
400.00 | 400.00 | 388.00 | 388.00 | 388.00 | 1,026 |
|
Jun 2, 2026
|
400.00 | 400.00 | 396.00 | 400.00 | 400.00 | 928 |
|
Jun 1, 2026
|
405.00 | 407.00 | 396.00 | 405.00 | 405.00 | 1,691 |
|
May 29, 2026
|
403.00 | 410.00 | 402.00 | 410.00 | 410.00 | 193 |
|
May 28, 2026
|
424.00 | 424.00 | 402.00 | 404.00 | 404.00 | 484 |
|
May 27, 2026
|
434.00 | 434.00 | 419.00 | 424.00 | 424.00 | 354 |
|
May 26, 2026
|
432.00 | 470.00 | 420.00 | 439.00 | 439.00 | 1,572 |
|
May 25, 2026
|
406.00 | 430.00 | 405.00 | 430.00 | 430.00 | 660 |
|
May 22, 2026
|
403.00 | 410.00 | 402.00 | 406.00 | 406.00 | 544 |
|
May 21, 2026
|
404.00 | 404.00 | 400.00 | 403.00 | 403.00 | 155 |
|
May 20, 2026
|
409.00 | 409.00 | 396.00 | 404.00 | 404.00 | 396 |
|
May 19, 2026
|
390.00 | 410.00 | 390.00 | 410.00 | 410.00 | 620 |
|
May 18, 2026
|
399.00 | 399.00 | 385.00 | 395.00 | 395.00 | 350 |
|
May 15, 2026
|
399.00 | 410.00 | 394.00 | 399.00 | 399.00 | 495 |
|
May 14, 2026
|
400.00 | 400.00 | 396.00 | 399.00 | 399.00 | 474 |
|
May 13, 2026
|
413.00 | 413.00 | 390.00 | 400.00 | 400.00 | 982 |
|
May 12, 2026
|
418.00 | 418.00 | 410.00 | 413.00 | 413.00 | 294 |
|
May 11, 2026
|
416.00 | 420.00 | 416.00 | 418.00 | 418.00 | 191 |
|
May 8, 2026
|
426.00 | 426.00 | 411.00 | 416.00 | 416.00 | 245 |
|
May 7, 2026
|
433.00 | 433.00 | 426.00 | 426.00 | 426.00 | 174 |
|
May 6, 2026
|
433.00 | 433.00 | 428.00 | 432.00 | 432.00 | 281 |
|
May 5, 2026
|
441.00 | 441.00 | 431.00 | 436.00 | 436.00 | 116 |
|
May 4, 2026
|
442.00 | 445.00 | 424.00 | 430.00 | 430.00 | 418 |
|
Apr 30, 2026
|
457.00 | 460.00 | 450.00 | 450.00 | 450.00 | 583 |
|
Apr 29, 2026
|
465.00 | 479.00 | 450.00 | 459.00 | 459.00 | 903 |
|
Apr 28, 2026
|
467.00 | 467.00 | 440.00 | 446.00 | 446.00 | 507 |
|
Apr 27, 2026
|
440.00 | 474.00 | 435.00 | 474.00 | 474.00 | 719 |
|
Apr 24, 2026
|
440.00 | 440.00 | 427.00 | 440.00 | 440.00 | 212 |
|
Apr 23, 2026
|
460.00 | 463.00 | 441.00 | 441.00 | 441.00 | 109 |
|
Apr 22, 2026
|
460.00 | 460.00 | 454.00 | 455.00 | 455.00 | 71 |
|
Apr 21, 2026
|
446.00 | 463.00 | 446.00 | 455.00 | 455.00 | 295 |
|
Apr 20, 2026
|
439.00 | 449.00 | 438.00 | 446.00 | 446.00 | 395 |
|
Apr 17, 2026
|
440.00 | 476.00 | 437.00 | 450.00 | 450.00 | 888 |
|
Apr 16, 2026
|
426.00 | 438.00 | 426.00 | 438.00 | 438.00 | 390 |
|
Apr 15, 2026
|
424.00 | 427.00 | 419.00 | 426.00 | 426.00 | 392 |
|
Apr 14, 2026
|
425.00 | 425.00 | 423.00 | 424.00 | 424.00 | 332 |
|
Apr 13, 2026
|
421.00 | 427.00 | 421.00 | 427.00 | 427.00 | 171 |
|
Apr 10, 2026
|
416.00 | 426.00 | 411.00 | 421.00 | 421.00 | 463 |
|
Apr 9, 2026
|
420.00 | 420.00 | 415.00 | 415.00 | 415.00 | 30 |
|
Apr 8, 2026
|
420.00 | 426.00 | 409.00 | 417.00 | 417.00 | 320 |
|
Apr 7, 2026
|
418.00 | 420.00 | 401.00 | 409.00 | 409.00 | 667 |
|
Apr 2, 2026
|
422.00 | 423.00 | 415.00 | 419.00 | 419.00 | 134 |
|
Apr 1, 2026
|
426.00 | 426.00 | 414.00 | 424.00 | 424.00 | 495 |
|
Mar 31, 2026
|
434.00 | 435.00 | 415.00 | 423.00 | 423.00 | 1,271 |
|
Mar 30, 2026
|
430.00 | 450.00 | 430.00 | 450.00 | 450.00 | 217 |
|
Mar 27, 2026
|
452.00 | 452.00 | 425.00 | 435.00 | 435.00 | 772 |
|
Mar 26, 2026
|
450.00 | 456.00 | 448.00 | 455.00 | 455.00 | 65 |
|
Mar 25, 2026
|
453.00 | 454.00 | 447.00 | 448.00 | 448.00 | 135 |
|
Mar 24, 2026
|
455.00 | 458.00 | 440.00 | 448.00 | 448.00 | 151 |
|
Mar 23, 2026
|
459.00 | 459.00 | 439.00 | 451.00 | 451.00 | 883 |
|
Mar 20, 2026
|
462.00 | 462.00 | 454.00 | 454.00 | 454.00 | 243 |
|
Mar 19, 2026
|
473.00 | 473.00 | 461.00 | 464.00 | 464.00 | 166 |
|
Mar 18, 2026
|
472.00 | 484.00 | 472.00 | 475.00 | 475.00 | 128 |
|
Mar 17, 2026
|
480.00 | 481.00 | 465.00 | 472.00 | 472.00 | 171 |
|
Mar 16, 2026
|
487.00 | 489.00 | 476.00 | 480.00 | 480.00 | 165 |
|
Mar 13, 2026
|
481.00 | 487.00 | 479.00 | 484.00 | 484.00 | 248 |
|
Mar 12, 2026
|
473.00 | 486.00 | 471.00 | 479.00 | 479.00 | 344 |
|
Mar 11, 2026
|
479.00 | 479.00 | 471.00 | 471.00 | 471.00 | 181 |
|
Mar 10, 2026
|
463.00 | 488.00 | 463.00 | 472.00 | 472.00 | 379 |
|
Mar 9, 2026
|
464.00 | 468.00 | 454.00 | 463.00 | 463.00 | 360 |
|
Mar 6, 2026
|
469.00 | 473.00 | 464.00 | 468.00 | 468.00 | 331 |
|
Mar 5, 2026
|
470.00 | 470.00 | 465.00 | 469.00 | 469.00 | 76 |
|
Mar 4, 2026
|
464.00 | 472.00 | 463.00 | 470.00 | 470.00 | 71 |
|
Mar 3, 2026
|
480.00 | 480.00 | 458.00 | 464.00 | 464.00 | 386 |
|
Mar 2, 2026
|
485.00 | 485.00 | 458.00 | 475.00 | 475.00 | 531 |
|
Feb 27, 2026
|
480.00 | 489.00 | 480.00 | 487.00 | 487.00 | 764 |
|
Feb 26, 2026
|
468.00 | 483.00 | 468.00 | 477.00 | 477.00 | 280 |
|
Feb 25, 2026
|
467.00 | 471.00 | 463.00 | 463.00 | 463.00 | 154 |
|
Feb 24, 2026
|
480.00 | 480.00 | 463.00 | 466.00 | 466.00 | 643 |
|
Feb 23, 2026
|
480.00 | 481.00 | 475.00 | 476.00 | 476.00 | 251 |
|
Feb 20, 2026
|
483.00 | 483.00 | 481.00 | 481.00 | 481.00 | 39 |
|
Feb 19, 2026
|
482.00 | 488.00 | 477.00 | 483.00 | 483.00 | 217 |
|
Feb 18, 2026
|
477.00 | 483.00 | 476.00 | 483.00 | 483.00 | 119 |
|
Feb 17, 2026
|
482.00 | 482.00 | 474.00 | 474.00 | 474.00 | 266 |
|
Feb 16, 2026
|
487.00 | 487.00 | 478.00 | 482.00 | 482.00 | 520 |
|
Feb 13, 2026
|
496.00 | 496.00 | 482.00 | 490.00 | 490.00 | 175 |
|
Feb 12, 2026
|
490.00 | 498.00 | 472.00 | 497.00 | 497.00 | 776 |
|
Feb 11, 2026
|
491.00 | 498.00 | 489.00 | 493.00 | 493.00 | 373 |
|
Feb 10, 2026
|
502.00 | 504.00 | 480.00 | 492.00 | 492.00 | 1,247 |
|
Feb 9, 2026
|
508.00 | 512.00 | 500.00 | 508.00 | 508.00 | 334 |
|
Feb 6, 2026
|
504.00 | 510.00 | 498.00 | 508.00 | 508.00 | 272 |
|
Feb 5, 2026
|
530.00 | 530.00 | 502.00 | 508.00 | 508.00 | 425 |
|
Feb 4, 2026
|
520.00 | 530.00 | 520.00 | 530.00 | 530.00 | 395 |
|
Feb 3, 2026
|
520.00 | 520.00 | 510.00 | 518.00 | 518.00 | 158 |
|
Feb 2, 2026
|
516.00 | 524.00 | 510.00 | 520.00 | 520.00 | 121 |
|
Jan 30, 2026
|
524.00 | 528.00 | 520.00 | 520.00 | 520.00 | 144 |
|
Jan 29, 2026
|
530.00 | 530.00 | 520.00 | 524.00 | 524.00 | 189 |
|
Jan 28, 2026
|
538.00 | 538.00 | 522.00 | 522.00 | 522.00 | 282 |
|
Jan 27, 2026
|
540.00 | 544.00 | 532.00 | 534.00 | 534.00 | 120 |
|
Jan 26, 2026
|
536.00 | 544.00 | 530.00 | 540.00 | 540.00 | 376 |
|
Jan 23, 2026
|
538.00 | 544.00 | 528.00 | 536.00 | 536.00 | 181 |
|
Jan 22, 2026
|
522.00 | 536.00 | 522.00 | 536.00 | 536.00 | 362 |
|
Jan 21, 2026
|
520.00 | 520.00 | 510.00 | 520.00 | 520.00 | 278 |
|
Jan 20, 2026
|
528.00 | 530.00 | 512.00 | 522.00 | 522.00 | 190 |
|
Jan 19, 2026
|
500.00 | 528.00 | 493.00 | 528.00 | 528.00 | 498 |
|
Jan 16, 2026
|
510.00 | 520.00 | 492.00 | 493.00 | 493.00 | 2,462 |
|
Jan 15, 2026
|
524.00 | 524.00 | 500.00 | 506.00 | 506.00 | 1,400 |
|
Jan 14, 2026
|
530.00 | 530.00 | 516.00 | 520.00 | 520.00 | 730 |
|
Jan 13, 2026
|
546.00 | 546.00 | 524.00 | 526.00 | 526.00 | 689 |
|
Jan 12, 2026
|
552.00 | 552.00 | 526.00 | 540.00 | 540.00 | 2,500 |
|
Jan 9, 2026
|
578.00 | 580.00 | 550.00 | 552.00 | 552.00 | 1,047 |
|
Jan 8, 2026
|
596.00 | 596.00 | 576.00 | 578.00 | 578.00 | 201 |
|
Jan 7, 2026
|
582.00 | 600.00 | 560.00 | 600.00 | 600.00 | 1,256 |
|
Jan 5, 2026
|
596.00 | 596.00 | 580.00 | 582.00 | 582.00 | 173 |
|
Jan 2, 2026
|
570.00 | 600.00 | 552.00 | 600.00 | 600.00 | 1,006 |
|
Dec 30, 2025
|
578.00 | 578.00 | 566.00 | 574.00 | 574.00 | 160 |
|
Dec 29, 2025
|
572.00 | 580.00 | 566.00 | 568.00 | 568.00 | 126 |
|
Dec 23, 2025
|
578.00 | 580.00 | 570.00 | 570.00 | 570.00 | 413 |
|
Dec 22, 2025
|
572.00 | 580.00 | 572.00 | 576.00 | 576.00 | 146 |
|
Dec 19, 2025
|
572.00 | 574.00 | 570.00 | 572.00 | 572.00 | 143 |
|
Dec 18, 2025
|
578.00 | 578.00 | 568.00 | 570.00 | 570.00 | 52 |
|
Dec 17, 2025
|
570.00 | 578.00 | 568.00 | 568.00 | 568.00 | 287 |
|
Dec 16, 2025
|
570.00 | 584.00 | 566.00 | 568.00 | 568.00 | 360 |
|
Dec 15, 2025
|
568.00 | 584.00 | 564.00 | 580.00 | 580.00 | 1,501 |
|
Dec 12, 2025
|
570.00 | 580.00 | 564.00 | 568.00 | 568.00 | 95 |
|
Dec 11, 2025
|
568.00 | 580.00 | 560.00 | 570.00 | 570.00 | 752 |
|
Dec 10, 2025
|
568.00 | 582.00 | 566.00 | 568.00 | 568.00 | 87 |
|
Dec 9, 2025
|
572.00 | 582.00 | 566.00 | 568.00 | 568.00 | 261 |
|
Dec 8, 2025
|
582.00 | 582.00 | 560.00 | 572.00 | 572.00 | 542 |
|
Dec 5, 2025
|
542.00 | 556.00 | 542.00 | 550.00 | 550.00 | 283 |
|
Dec 4, 2025
|
550.00 | 564.00 | 544.00 | 554.00 | 554.00 | 1,091 |
|
Dec 3, 2025
|
554.00 | 554.00 | 546.00 | 548.00 | 548.00 | 161 |
|
Dec 2, 2025
|
552.00 | 554.00 | 548.00 | 552.00 | 552.00 | 143 |
|
Dec 1, 2025
|
532.00 | 556.00 | 528.00 | 552.00 | 552.00 | 407 |
|
Nov 28, 2025
|
540.00 | 540.00 | 526.00 | 526.00 | 526.00 | 415 |
|
Nov 27, 2025
|
516.00 | 538.00 | 516.00 | 536.00 | 536.00 | 509 |
|
Nov 26, 2025
|
518.00 | 518.00 | 514.00 | 516.00 | 516.00 | 151 |
|
Nov 25, 2025
|
504.00 | 530.00 | 504.00 | 518.00 | 518.00 | 1,675 |
|
Nov 24, 2025
|
482.00 | 504.00 | 482.00 | 498.00 | 498.00 | 284 |
|
Nov 21, 2025
|
482.00 | 486.00 | 479.00 | 481.00 | 481.00 | 124 |
|
Nov 20, 2025
|
488.00 | 488.00 | 482.00 | 482.00 | 482.00 | 103 |
|
Nov 19, 2025
|
480.00 | 481.00 | 473.00 | 481.00 | 481.00 | 149 |
|
Nov 18, 2025
|
490.00 | 495.00 | 473.00 | 480.00 | 480.00 | 291 |
|
Nov 17, 2025
|
469.00 | 495.00 | 469.00 | 494.00 | 494.00 | 440 |
|
Nov 14, 2025
|
481.00 | 486.00 | 458.00 | 467.00 | 467.00 | 1,211 |
|
Nov 13, 2025
|
490.00 | 490.00 | 481.00 | 481.00 | 481.00 | 56 |
|
Nov 12, 2025
|
495.00 | 497.00 | 490.00 | 490.00 | 490.00 | 126 |
|
Nov 10, 2025
|
480.00 | 495.00 | 480.00 | 495.00 | 495.00 | 282 |
|
Nov 7, 2025
|
480.00 | 485.00 | 470.00 | 483.00 | 483.00 | 754 |
|
Nov 6, 2025
|
489.00 | 490.00 | 476.00 | 482.00 | 482.00 | 729 |
|
Nov 5, 2025
|
498.00 | 498.00 | 483.00 | 489.00 | 489.00 | 631 |
|
Nov 4, 2025
|
514.00 | 514.00 | 494.00 | 498.00 | 498.00 | 1,148 |
|
Nov 3, 2025
|
534.00 | 538.00 | 491.00 | 516.00 | 516.00 | 686 |
