Stockholm - Delayed Quote
SEK
Sprint Bioscience AB (publ) (SPRINT.ST)
3.6000
+0.1000
(+2.86%)
At close: October 30 at 12:59:32 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.6300 | 3.6300 | 3.5100 | 3.6000 | 3.6000 | 16,849 |
|
Oct 29, 2026
|
3.4100 | 3.7000 | 3.4100 | 3.5000 | 3.5000 | 299,588 |
|
Oct 28, 2026
|
3.4200 | 3.5100 | 3.4100 | 3.4400 | 3.4400 | 85,768 |
|
Oct 27, 2026
|
3.4500 | 3.4500 | 3.3300 | 3.4100 | 3.4100 | 102,688 |
|
Oct 26, 2026
|
3.2800 | 3.4600 | 3.2800 | 3.4500 | 3.4500 | 228,429 |
|
Oct 23, 2026
|
3.3500 | 3.3900 | 3.2500 | 3.3400 | 3.3400 | 49,508 |
|
Oct 22, 2026
|
3.5700 | 3.5700 | 3.2500 | 3.3500 | 3.3500 | 445,818 |
|
Oct 21, 2026
|
3.5200 | 3.6300 | 3.5000 | 3.6000 | 3.6000 | 61,451 |
|
Oct 20, 2026
|
3.4700 | 3.6200 | 3.4600 | 3.4600 | 3.4600 | 41,370 |
|
Oct 19, 2026
|
3.5200 | 3.6200 | 3.4300 | 3.5400 | 3.5400 | 303,932 |
|
Oct 16, 2026
|
3.5300 | 3.7300 | 3.5300 | 3.5500 | 3.5500 | 119,371 |
|
Oct 15, 2026
|
3.7500 | 3.7600 | 3.5200 | 3.6100 | 3.6100 | 228,072 |
|
Oct 14, 2026
|
3.8200 | 3.8800 | 3.7100 | 3.8300 | 3.8300 | 57,904 |
|
Oct 13, 2026
|
3.7200 | 3.8800 | 3.6700 | 3.8200 | 3.8200 | 341,205 |
|
Oct 12, 2026
|
3.6300 | 3.8000 | 3.6200 | 3.7500 | 3.7500 | 223,947 |
|
Oct 9, 2026
|
3.5900 | 3.7200 | 3.5600 | 3.6500 | 3.6500 | 392,328 |
|
Oct 8, 2026
|
3.4800 | 3.6600 | 3.3500 | 3.6400 | 3.6400 | 429,220 |
|
Oct 7, 2026
|
3.4600 | 3.6200 | 3.3700 | 3.4900 | 3.4900 | 188,324 |
|
Oct 6, 2026
|
3.5700 | 3.6700 | 3.4600 | 3.4600 | 3.4600 | 123,177 |
|
Oct 5, 2026
|
3.5600 | 3.6500 | 3.4000 | 3.5800 | 3.5800 | 207,045 |
|
Oct 2, 2026
|
3.4600 | 3.5700 | 3.4000 | 3.5300 | 3.5300 | 163,366 |
|
Oct 1, 2026
|
3.4100 | 3.5700 | 3.4000 | 3.5700 | 3.5700 | 577,486 |
|
Sep 30, 2026
|
3.3200 | 3.4500 | 3.2500 | 3.4000 | 3.4000 | 447,904 |
|
Sep 29, 2026
|
3.0900 | 3.3300 | 3.0900 | 3.3000 | 3.3000 | 574,593 |
|
Sep 28, 2026
|
3.0000 | 3.2000 | 2.9600 | 3.1200 | 3.1200 | 141,219 |
|
Sep 25, 2026
|
2.8000 | 3.1700 | 2.7900 | 3.0500 | 3.0500 | 241,509 |
|
Sep 24, 2026
|
2.7100 | 2.7900 | 2.6500 | 2.7800 | 2.7800 | 82,859 |
|
Sep 23, 2026
|
2.8000 | 2.8600 | 2.5500 | 2.7700 | 2.7700 | 115,101 |
|
Sep 22, 2026
|
2.8600 | 2.8600 | 2.7600 | 2.8500 | 2.8500 | 89,436 |
|
Sep 21, 2026
|
2.9500 | 2.9800 | 2.8100 | 2.8600 | 2.8600 | 90,099 |
|
Sep 18, 2026
|
2.9500 | 2.9600 | 2.7900 | 2.9500 | 2.9500 | 302,696 |
|
Sep 17, 2026
|
2.8400 | 2.9600 | 2.7500 | 2.9500 | 2.9500 | 363,948 |
|
Sep 16, 2026
|
2.8000 | 2.9500 | 2.7200 | 2.9000 | 2.9000 | 372,499 |
|
Sep 15, 2026
|
2.7400 | 2.8200 | 2.7100 | 2.7800 | 2.7800 | 83,496 |
|
Sep 14, 2026
|
2.6900 | 2.8400 | 2.6400 | 2.7400 | 2.7400 | 153,490 |
|
Sep 11, 2026
|
2.7200 | 2.7400 | 2.5500 | 2.7400 | 2.7400 | 1,252,178 |
|
Sep 10, 2026
|
2.9100 | 3.0000 | 2.6800 | 2.7400 | 2.7400 | 794,748 |
|
Sep 9, 2026
|
3.1300 | 3.1400 | 2.8400 | 2.8800 | 2.8800 | 891,948 |
|
Sep 8, 2026
|
3.2000 | 3.2000 | 3.1300 | 3.1900 | 3.1900 | 55,563 |
|
Sep 7, 2026
|
3.2600 | 3.2700 | 3.1300 | 3.2400 | 3.2400 | 127,187 |
|
Sep 4, 2026
|
3.2500 | 3.2600 | 3.1300 | 3.2500 | 3.2500 | 173,438 |
|
Sep 3, 2026
|
3.2200 | 3.3500 | 3.2200 | 3.2900 | 3.2900 | 110,005 |
|
Sep 2, 2026
|
3.3000 | 3.3800 | 3.1900 | 3.2800 | 3.2800 | 312,923 |
|
Sep 1, 2026
|
3.1200 | 3.3000 | 3.1000 | 3.3000 | 3.3000 | 268,442 |
|
Aug 31, 2026
|
3.1200 | 3.2800 | 3.1000 | 3.2000 | 3.2000 | 178,120 |
|
Aug 28, 2026
|
3.2200 | 3.2800 | 3.0800 | 3.1800 | 3.1800 | 343,872 |
|
Aug 27, 2026
|
3.1600 | 3.3300 | 3.1000 | 3.2900 | 3.2900 | 365,085 |
|
Aug 26, 2026
|
3.0000 | 3.2300 | 2.9800 | 3.2100 | 3.2100 | 313,756 |
|
Aug 25, 2026
|
3.1600 | 3.1700 | 3.0000 | 3.1500 | 3.1500 | 113,979 |
|
Aug 24, 2026
|
3.1700 | 3.2100 | 3.0000 | 3.1500 | 3.1500 | 375,413 |
|
Aug 21, 2026
|
3.0800 | 3.1800 | 2.9800 | 3.1700 | 3.1700 | 344,519 |
|
Aug 20, 2026
|
3.2600 | 3.3600 | 2.7700 | 3.0100 | 3.0100 | 1,367,233 |
|
Aug 19, 2026
|
3.3000 | 3.4700 | 3.2700 | 3.2900 | 3.2900 | 122,031 |
|
Aug 18, 2026
|
3.3700 | 3.3700 | 3.2500 | 3.3100 | 3.3100 | 66,233 |
|
Aug 17, 2026
|
3.3800 | 3.4000 | 3.2800 | 3.3700 | 3.3700 | 125,349 |
|
Aug 14, 2026
|
3.3300 | 3.4900 | 3.3300 | 3.3300 | 3.3300 | 129,008 |
|
Aug 13, 2026
|
3.2500 | 3.4600 | 3.2500 | 3.4100 | 3.4100 | 294,484 |
|
Aug 12, 2026
|
3.3700 | 3.4400 | 3.2300 | 3.2300 | 3.2300 | 526,107 |
|
Aug 11, 2026
|
3.4600 | 3.5200 | 3.2900 | 3.3600 | 3.3600 | 149,248 |
|
Aug 10, 2026
|
3.5100 | 3.5900 | 3.4000 | 3.4400 | 3.4400 | 92,828 |
|
Aug 7, 2026
|
3.4300 | 3.5100 | 3.2100 | 3.5000 | 3.5000 | 332,407 |
|
Aug 6, 2026
|
3.5000 | 3.5500 | 3.3600 | 3.4200 | 3.4200 | 156,096 |
|
Aug 5, 2026
|
3.6000 | 3.6700 | 3.4500 | 3.4800 | 3.4800 | 170,603 |
|
Aug 4, 2026
|
3.6300 | 3.7100 | 3.5200 | 3.6000 | 3.6000 | 275,058 |
|
Aug 3, 2026
|
3.6400 | 3.6900 | 3.5800 | 3.6200 | 3.6200 | 41,907 |
|
Jul 31, 2026
|
3.7400 | 3.7900 | 3.5200 | 3.6000 | 3.6000 | 243,702 |
|
Jul 30, 2026
|
3.7000 | 3.7900 | 3.6100 | 3.7300 | 3.7300 | 400,504 |
|
Jul 29, 2026
|
3.7000 | 3.7400 | 3.6200 | 3.7200 | 3.7200 | 94,705 |
|
Jul 28, 2026
|
3.7200 | 3.7800 | 3.6300 | 3.7200 | 3.7200 | 107,786 |
|
Jul 27, 2026
|
3.7200 | 3.8000 | 3.6600 | 3.7200 | 3.7200 | 93,270 |
|
Jul 24, 2026
|
3.7000 | 3.8000 | 3.6200 | 3.6600 | 3.6600 | 140,928 |
|
Jul 23, 2026
|
3.7000 | 3.7700 | 3.6100 | 3.7500 | 3.7500 | 206,705 |
|
Jul 22, 2026
|
3.5900 | 3.7200 | 3.5600 | 3.5800 | 3.5800 | 336,384 |
|
Jul 21, 2026
|
3.5500 | 3.7600 | 3.5300 | 3.5900 | 3.5900 | 157,023 |
|
Jul 20, 2026
|
3.6500 | 3.7000 | 3.5000 | 3.5400 | 3.5400 | 103,404 |
|
Jul 17, 2026
|
3.7200 | 3.7300 | 3.5300 | 3.6600 | 3.6600 | 138,947 |
|
Jul 16, 2026
|
3.6000 | 3.8900 | 3.6000 | 3.7200 | 3.7200 | 193,914 |
|
Jul 15, 2026
|
3.8500 | 3.8500 | 3.5600 | 3.6600 | 3.6600 | 245,551 |
|
Jul 14, 2026
|
3.7500 | 3.8900 | 3.7500 | 3.8400 | 3.8400 | 67,770 |
|
Jul 13, 2026
|
3.8600 | 3.9000 | 3.7500 | 3.8300 | 3.8300 | 258,970 |
|
Jul 10, 2026
|
3.8100 | 3.9900 | 3.7600 | 3.8600 | 3.8600 | 175,472 |
|
Jul 9, 2026
|
3.7400 | 3.8800 | 3.6300 | 3.8000 | 3.8000 | 272,825 |
|
Jul 8, 2026
|
3.8100 | 3.8600 | 3.7000 | 3.8000 | 3.8000 | 148,749 |
|
Jul 7, 2026
|
3.6800 | 3.9300 | 3.5500 | 3.8800 | 3.8800 | 319,257 |
|
Jul 6, 2026
|
4.1000 | 4.1500 | 3.6700 | 3.7000 | 3.7000 | 538,988 |
|
Jul 3, 2026
|
4.2500 | 4.2500 | 3.9500 | 4.0700 | 4.0700 | 155,448 |
|
Jul 2, 2026
|
4.3300 | 4.3900 | 4.0200 | 4.0600 | 4.0600 | 320,561 |
|
Jul 1, 2026
|
4.0900 | 4.3000 | 4.0100 | 4.2700 | 4.2700 | 252,892 |
|
Jun 30, 2026
|
4.2400 | 4.2400 | 3.9700 | 4.1400 | 4.1400 | 473,841 |
|
Jun 29, 2026
|
4.2700 | 4.4200 | 4.2100 | 4.3000 | 4.3000 | 206,425 |
|
Jun 26, 2026
|
4.4900 | 4.5900 | 4.3300 | 4.4500 | 4.4500 | 183,064 |
|
Jun 25, 2026
|
4.1700 | 4.5600 | 4.1500 | 4.4900 | 4.4900 | 348,421 |
|
Jun 24, 2026
|
4.0700 | 4.2100 | 3.9400 | 4.1500 | 4.1500 | 432,778 |
|
Jun 23, 2026
|
4.1900 | 4.2400 | 4.0400 | 4.0800 | 4.0800 | 191,746 |
|
Jun 22, 2026
|
4.3200 | 4.3800 | 4.2000 | 4.2500 | 4.2500 | 163,799 |
|
Jun 18, 2026
|
4.3800 | 4.4800 | 4.2700 | 4.3900 | 4.3900 | 455,260 |
|
Jun 17, 2026
|
4.3100 | 4.4000 | 4.1600 | 4.3700 | 4.3700 | 365,770 |
|
Jun 16, 2026
|
4.1200 | 4.3900 | 4.0000 | 4.3200 | 4.3200 | 860,140 |
|
Jun 15, 2026
|
3.7200 | 4.1400 | 3.7100 | 4.1200 | 4.1200 | 899,923 |
|
Jun 12, 2026
|
3.7700 | 3.7900 | 3.6000 | 3.6800 | 3.6800 | 354,518 |
|
Jun 11, 2026
|
3.6400 | 3.7900 | 3.5900 | 3.7100 | 3.7100 | 329,715 |
|
Jun 10, 2026
|
3.3800 | 3.7200 | 3.2500 | 3.6400 | 3.6400 | 866,507 |
|
Jun 9, 2026
|
3.2600 | 3.4000 | 3.2100 | 3.3800 | 3.3800 | 364,706 |
|
Jun 8, 2026
|
3.3600 | 3.4400 | 3.2000 | 3.2700 | 3.2700 | 539,490 |
|
Jun 5, 2026
|
3.3300 | 3.4900 | 3.1800 | 3.4300 | 3.4300 | 723,901 |
|
Jun 4, 2026
|
3.5500 | 3.7400 | 3.3000 | 3.3100 | 3.3100 | 1,449,845 |
|
Jun 3, 2026
|
3.4400 | 3.5900 | 3.3500 | 3.5000 | 3.5000 | 812,939 |
|
Jun 2, 2026
|
3.3100 | 3.4300 | 3.2700 | 3.3900 | 3.3900 | 191,455 |
|
Jun 1, 2026
|
3.4600 | 3.5600 | 3.1600 | 3.2600 | 3.2600 | 768,067 |
|
May 29, 2026
|
3.5900 | 3.6500 | 3.3500 | 3.4700 | 3.4700 | 519,020 |
|
May 28, 2026
|
3.5000 | 3.7400 | 3.4100 | 3.6200 | 3.6200 | 949,002 |
|
May 27, 2026
|
3.4200 | 3.6000 | 3.3800 | 3.5200 | 3.5200 | 754,919 |
|
May 26, 2026
|
3.5300 | 3.5500 | 3.3300 | 3.5100 | 3.5100 | 432,089 |
|
May 25, 2026
|
3.2400 | 3.5500 | 3.2400 | 3.5400 | 3.5400 | 527,312 |
|
May 22, 2026
|
3.6000 | 3.6000 | 3.2700 | 3.2700 | 3.2700 | 770,627 |
|
May 21, 2026
|
3.4000 | 3.6400 | 3.4000 | 3.5900 | 3.5900 | 316,817 |
|
May 20, 2026
|
3.6100 | 3.6400 | 3.2500 | 3.4200 | 3.4200 | 679,150 |
|
May 19, 2026
|
3.4400 | 3.6100 | 3.2700 | 3.6000 | 3.6000 | 651,767 |
|
May 18, 2026
|
3.6400 | 3.7500 | 3.4000 | 3.4300 | 3.4300 | 343,025 |
|
May 15, 2026
|
3.6400 | 3.7600 | 3.4000 | 3.6200 | 3.6200 | 409,238 |
|
May 13, 2026
|
3.6500 | 3.6500 | 3.2100 | 3.6000 | 3.6000 | 714,852 |
|
May 12, 2026
|
3.8800 | 3.8800 | 3.6600 | 3.6600 | 3.6600 | 548,194 |
|
May 11, 2026
|
4.0000 | 4.2100 | 3.8000 | 3.9300 | 3.9300 | 688,802 |
|
May 8, 2026
|
3.6800 | 4.0900 | 3.6500 | 3.9900 | 3.9900 | 1,136,379 |
|
May 7, 2026
|
3.4700 | 3.7100 | 3.4700 | 3.6700 | 3.6700 | 448,898 |
|
May 6, 2026
|
3.4600 | 3.5800 | 3.2400 | 3.5200 | 3.5200 | 491,048 |
|
May 5, 2026
|
3.2100 | 3.4700 | 3.1000 | 3.4600 | 3.4600 | 988,653 |
|
May 4, 2026
|
3.0800 | 3.2300 | 2.8600 | 3.2200 | 3.2200 | 1,238,290 |
|
Apr 30, 2026
|
3.2500 | 3.2500 | 3.0600 | 3.1100 | 3.1100 | 252,885 |
|
Apr 29, 2026
|
3.1700 | 3.2200 | 3.0100 | 3.2200 | 3.2200 | 277,815 |
|
Apr 28, 2026
|
3.1000 | 3.2600 | 3.0200 | 3.1400 | 3.1400 | 241,795 |
|
Apr 27, 2026
|
3.0600 | 3.1800 | 2.9600 | 3.1100 | 3.1100 | 401,917 |
|
Apr 24, 2026
|
2.8700 | 3.0000 | 2.6700 | 2.9500 | 2.9500 | 442,268 |
|
Apr 23, 2026
|
3.1400 | 3.1800 | 2.8300 | 2.8900 | 2.8900 | 663,013 |
|
Apr 22, 2026
|
3.2000 | 3.2600 | 3.0900 | 3.1400 | 3.1400 | 564,148 |
|
Apr 21, 2026
|
3.2800 | 3.4000 | 3.1200 | 3.1300 | 3.1300 | 791,787 |
|
Apr 20, 2026
|
3.3600 | 3.3900 | 3.1200 | 3.2800 | 3.2800 | 593,329 |
|
Apr 17, 2026
|
3.2900 | 3.4000 | 3.1000 | 3.3900 | 3.3900 | 900,569 |
|
Apr 16, 2026
|
3.5900 | 3.5900 | 3.0100 | 3.2900 | 3.2900 | 2,730,833 |
|
Apr 15, 2026
|
4.0700 | 4.0700 | 3.7300 | 3.8700 | 3.8700 | 1,307,853 |
|
Apr 14, 2026
|
3.8000 | 4.1400 | 3.7000 | 4.0400 | 4.0400 | 1,988,734 |
|
Apr 13, 2026
|
3.5800 | 3.8000 | 3.4600 | 3.7500 | 3.7500 | 1,633,647 |
|
Apr 10, 2026
|
3.3600 | 3.8000 | 3.3600 | 3.6600 | 3.6600 | 2,514,802 |
|
Apr 9, 2026
|
2.9900 | 3.3000 | 2.8500 | 3.3000 | 3.3000 | 876,951 |
|
Apr 8, 2026
|
2.7700 | 3.0000 | 2.7500 | 2.9500 | 2.9500 | 1,197,232 |
|
Apr 7, 2026
|
2.5600 | 2.7300 | 2.5200 | 2.6100 | 2.6100 | 923,453 |
|
Apr 2, 2026
|
2.5600 | 2.5600 | 2.4500 | 2.5000 | 2.5000 | 345,120 |
|
Apr 1, 2026
|
2.4600 | 2.6200 | 2.4300 | 2.6000 | 2.6000 | 932,932 |
|
Mar 31, 2026
|
2.2900 | 2.4400 | 2.2300 | 2.3800 | 2.3800 | 621,412 |
|
Mar 30, 2026
|
2.2300 | 2.4100 | 2.1500 | 2.3100 | 2.3100 | 774,579 |
|
Mar 27, 2026
|
2.0400 | 2.2600 | 2.0400 | 2.2400 | 2.2400 | 800,552 |
|
Mar 26, 2026
|
2.1000 | 2.1100 | 2.0100 | 2.0900 | 2.0900 | 393,562 |
|
Mar 25, 2026
|
1.9950 | 2.1200 | 1.9700 | 2.1100 | 2.1100 | 514,880 |
|
Mar 24, 2026
|
2.0400 | 2.0400 | 1.9400 | 1.9750 | 1.9750 | 148,732 |
|
Mar 23, 2026
|
2.0100 | 2.0400 | 1.8850 | 2.0400 | 2.0400 | 313,747 |
|
Mar 20, 2026
|
2.0000 | 2.1000 | 1.9650 | 2.0400 | 2.0400 | 459,399 |
|
Mar 19, 2026
|
2.0500 | 2.0500 | 1.9600 | 1.9950 | 1.9950 | 155,495 |
|
Mar 18, 2026
|
2.1300 | 2.1800 | 2.0200 | 2.1100 | 2.1100 | 636,401 |
|
Mar 17, 2026
|
2.1900 | 2.2900 | 2.0500 | 2.1300 | 2.1300 | 2,004,833 |
|
Mar 16, 2026
|
1.9350 | 2.0900 | 1.9000 | 2.0400 | 2.0400 | 663,304 |
|
Mar 13, 2026
|
1.8900 | 1.9300 | 1.8650 | 1.9300 | 1.9300 | 597,685 |
|
Mar 12, 2026
|
1.8700 | 1.9250 | 1.8400 | 1.8850 | 1.8850 | 699,990 |
|
Mar 11, 2026
|
1.8950 | 1.9350 | 1.6000 | 1.8600 | 1.8600 | 492,134 |
|
Mar 10, 2026
|
1.8800 | 1.9600 | 1.8600 | 1.9100 | 1.9100 | 571,467 |
|
Mar 9, 2026
|
1.8150 | 1.8950 | 1.7550 | 1.8950 | 1.8950 | 248,567 |
|
Mar 6, 2026
|
1.9000 | 1.9100 | 1.8150 | 1.8850 | 1.8850 | 376,220 |
|
Mar 5, 2026
|
1.9200 | 1.9200 | 1.8250 | 1.8950 | 1.8950 | 377,199 |
|
Mar 4, 2026
|
1.8250 | 1.9200 | 1.8250 | 1.9200 | 1.9200 | 641,240 |
|
Mar 3, 2026
|
1.8750 | 1.8950 | 1.7000 | 1.8600 | 1.8600 | 753,349 |
|
Mar 2, 2026
|
1.9650 | 1.9650 | 1.8000 | 1.8800 | 1.8800 | 497,790 |
|
Feb 27, 2026
|
2.0600 | 2.0800 | 1.9750 | 1.9750 | 1.9750 | 525,377 |
|
Feb 26, 2026
|
2.1000 | 2.1000 | 2.0100 | 2.0900 | 2.0900 | 385,689 |
|
Feb 25, 2026
|
2.2000 | 2.2100 | 2.0400 | 2.1500 | 2.1500 | 776,006 |
|
Feb 24, 2026
|
2.1500 | 2.2600 | 2.1200 | 2.1800 | 2.1800 | 789,049 |
|
Feb 23, 2026
|
2.1800 | 2.3000 | 2.1000 | 2.2200 | 2.2200 | 921,214 |
|
Feb 20, 2026
|
2.1700 | 2.2500 | 2.1100 | 2.2100 | 2.2100 | 919,235 |
|
Feb 19, 2026
|
2.1300 | 2.1900 | 2.0500 | 2.1800 | 2.1800 | 650,617 |
|
Feb 18, 2026
|
1.9700 | 2.1500 | 1.9700 | 2.1400 | 2.1400 | 1,030,497 |
|
Feb 17, 2026
|
2.1800 | 2.1800 | 1.9300 | 2.0200 | 2.0200 | 1,272,797 |
|
Feb 16, 2026
|
2.2200 | 2.2600 | 2.0600 | 2.1700 | 2.1700 | 736,101 |
|
Feb 13, 2026
|
2.2400 | 2.3500 | 2.0000 | 2.1700 | 2.1700 | 4,308,182 |
|
Feb 12, 2026
|
1.7600 | 2.3000 | 1.7550 | 2.2100 | 2.2100 | 5,197,807 |
|
Feb 11, 2026
|
1.8950 | 1.9000 | 1.6750 | 1.7000 | 1.7000 | 1,762,589 |
|
Feb 10, 2026
|
1.8450 | 1.8850 | 1.7650 | 1.8700 | 1.8700 | 1,063,077 |
|
Feb 9, 2026
|
1.7150 | 1.8800 | 1.6600 | 1.8500 | 1.8500 | 1,816,103 |
|
Feb 6, 2026
|
1.5800 | 1.7300 | 1.5300 | 1.7000 | 1.7000 | 692,464 |
|
Feb 5, 2026
|
1.6650 | 1.6850 | 1.5850 | 1.6000 | 1.6000 | 290,782 |
|
Feb 4, 2026
|
1.6600 | 1.6850 | 1.6350 | 1.6650 | 1.6650 | 229,703 |
|
Feb 3, 2026
|
1.5850 | 1.6950 | 1.5800 | 1.6600 | 1.6600 | 435,904 |
|
Feb 2, 2026
|
1.6300 | 1.6300 | 1.5100 | 1.6250 | 1.6250 | 150,758 |
|
Jan 30, 2026
|
1.5500 | 1.6250 | 1.5500 | 1.6250 | 1.6250 | 198,725 |
|
Jan 29, 2026
|
1.5900 | 1.6600 | 1.4400 | 1.6000 | 1.6000 | 692,476 |
|
Jan 28, 2026
|
1.6450 | 1.6900 | 1.5600 | 1.6250 | 1.6250 | 371,593 |
|
Jan 27, 2026
|
1.4700 | 1.6400 | 1.4550 | 1.6400 | 1.6400 | 1,176,334 |
|
Jan 26, 2026
|
1.5000 | 1.5250 | 1.4700 | 1.4850 | 1.4850 | 86,771 |
|
Jan 23, 2026
|
1.4800 | 1.5200 | 1.4500 | 1.4750 | 1.4750 | 84,429 |
|
Jan 22, 2026
|
1.4650 | 1.5100 | 1.4550 | 1.4800 | 1.4800 | 197,026 |
|
Jan 21, 2026
|
1.4700 | 1.5050 | 1.4250 | 1.4600 | 1.4600 | 154,654 |
|
Jan 20, 2026
|
1.4800 | 1.5000 | 1.4650 | 1.4950 | 1.4950 | 53,795 |
|
Jan 19, 2026
|
1.5500 | 1.5500 | 1.4000 | 1.4950 | 1.4950 | 218,374 |
|
Jan 16, 2026
|
1.5100 | 1.5650 | 1.5000 | 1.5600 | 1.5600 | 190,984 |
|
Jan 15, 2026
|
1.5150 | 1.6000 | 1.4850 | 1.5400 | 1.5400 | 196,720 |
|
Jan 14, 2026
|
1.4800 | 1.5150 | 1.4550 | 1.5150 | 1.5150 | 158,078 |
|
Jan 13, 2026
|
1.5450 | 1.5450 | 1.4750 | 1.5000 | 1.5000 | 203,942 |
|
Jan 12, 2026
|
1.5300 | 1.5650 | 1.5050 | 1.5600 | 1.5600 | 70,642 |
|
Jan 9, 2026
|
1.5500 | 1.5600 | 1.4250 | 1.5600 | 1.5600 | 155,877 |
|
Jan 8, 2026
|
1.5000 | 1.5700 | 1.5000 | 1.5400 | 1.5400 | 442,026 |
|
Jan 7, 2026
|
1.5050 | 1.5350 | 1.4700 | 1.5100 | 1.5100 | 222,413 |
|
Jan 5, 2026
|
1.5000 | 1.5050 | 1.4200 | 1.5050 | 1.5050 | 325,693 |
|
Jan 2, 2026
|
1.4400 | 1.5100 | 1.3550 | 1.4900 | 1.4900 | 216,536 |
|
Dec 30, 2025
|
1.4400 | 1.5000 | 1.4350 | 1.4700 | 1.4700 | 283,894 |
|
Dec 29, 2025
|
1.4450 | 1.4800 | 1.4000 | 1.4800 | 1.4800 | 314,306 |
|
Dec 23, 2025
|
1.4000 | 1.4550 | 1.3850 | 1.4450 | 1.4450 | 173,467 |
|
Dec 22, 2025
|
1.4400 | 1.4400 | 1.3100 | 1.4250 | 1.4250 | 274,270 |
|
Dec 19, 2025
|
1.4050 | 1.4850 | 1.4000 | 1.4300 | 1.4300 | 222,066 |
|
Dec 18, 2025
|
1.4800 | 1.4800 | 1.4150 | 1.4200 | 1.4200 | 232,393 |
|
Dec 17, 2025
|
1.4450 | 1.4850 | 1.4200 | 1.4450 | 1.4450 | 342,726 |
|
Dec 16, 2025
|
1.4050 | 1.4650 | 1.3650 | 1.4200 | 1.4200 | 772,708 |
|
Dec 15, 2025
|
1.4700 | 1.4700 | 1.4000 | 1.4300 | 1.4300 | 309,137 |
|
Dec 12, 2025
|
1.4350 | 1.4800 | 1.3750 | 1.4700 | 1.4700 | 348,362 |
|
Dec 11, 2025
|
1.4300 | 1.4600 | 1.3800 | 1.4600 | 1.4600 | 434,888 |
|
Dec 10, 2025
|
1.4500 | 1.5400 | 1.3500 | 1.4400 | 1.4400 | 1,234,596 |
|
Dec 9, 2025
|
1.4750 | 1.4900 | 1.4100 | 1.4700 | 1.4700 | 545,411 |
|
Dec 8, 2025
|
1.4800 | 1.5050 | 1.4250 | 1.4750 | 1.4750 | 321,232 |
|
Dec 5, 2025
|
1.5850 | 1.5850 | 1.4250 | 1.5250 | 1.5250 | 813,984 |
|
Dec 4, 2025
|
1.6400 | 1.6800 | 1.5250 | 1.5900 | 1.5900 | 1,387,011 |
|
Dec 3, 2025
|
1.5700 | 1.6800 | 1.5200 | 1.6350 | 1.6350 | 1,664,131 |
|
Dec 2, 2025
|
1.5600 | 1.5850 | 1.5150 | 1.5700 | 1.5700 | 505,301 |
|
Dec 1, 2025
|
1.6000 | 1.6800 | 1.5200 | 1.5650 | 1.5650 | 767,398 |
|
Nov 28, 2025
|
1.6100 | 1.6600 | 1.5300 | 1.5800 | 1.5800 | 1,034,702 |
|
Nov 27, 2025
|
1.4950 | 1.6250 | 1.4350 | 1.6150 | 1.6150 | 1,817,346 |
|
Nov 26, 2025
|
1.5000 | 1.5300 | 1.4200 | 1.4950 | 1.4950 | 934,174 |
|
Nov 25, 2025
|
1.4400 | 1.5300 | 1.4100 | 1.5000 | 1.5000 | 2,541,453 |
|
Nov 24, 2025
|
1.5500 | 1.7200 | 1.4050 | 1.4400 | 1.4400 | 14,165,337 |
|
Nov 21, 2025
|
0.6700 | 0.6940 | 0.5780 | 0.6660 | 0.6660 | 56,253 |
|
Nov 20, 2025
|
0.6880 | 0.6880 | 0.6400 | 0.6400 | 0.6400 | 96,094 |
|
Nov 19, 2025
|
0.7240 | 0.7240 | 0.6680 | 0.6900 | 0.6900 | 79,685 |
|
Nov 18, 2025
|
0.7000 | 0.7100 | 0.6680 | 0.6680 | 0.6680 | 117,293 |
|
Nov 17, 2025
|
0.6820 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 55,700 |
|
Nov 14, 2025
|
0.6420 | 0.6900 | 0.6420 | 0.6800 | 0.6800 | 135,327 |
|
Nov 13, 2025
|
0.6320 | 0.6440 | 0.6320 | 0.6440 | 0.6440 | 57,494 |
|
Nov 12, 2025
|
0.6420 | 0.6480 | 0.6160 | 0.6480 | 0.6480 | 93,263 |
|
Nov 11, 2025
|
0.6640 | 0.7040 | 0.6500 | 0.6500 | 0.6500 | 170,485 |
|
Nov 10, 2025
|
0.6800 | 0.6960 | 0.6660 | 0.6700 | 0.6700 | 51,535 |
|
Nov 7, 2025
|
0.7260 | 0.7260 | 0.6960 | 0.7060 | 0.7060 | 55,028 |
|
Nov 6, 2025
|
0.7340 | 0.7340 | 0.6680 | 0.7260 | 0.7260 | 83,399 |
|
Nov 5, 2025
|
0.7060 | 0.7380 | 0.6900 | 0.7220 | 0.7220 | 63,728 |
|
Nov 4, 2025
|
0.7400 | 0.7480 | 0.7000 | 0.7040 | 0.7040 | 68,065 |
|
Nov 3, 2025
|
0.6880 | 0.7300 | 0.6880 | 0.7220 | 0.7220 | 129,936 |
|
Oct 31, 2025
|
0.6640 | 0.7020 | 0.6640 | 0.6980 | 0.6980 | 31,061 |
|
Oct 30, 2025
|
0.7060 | 0.7160 | 0.6920 | 0.6920 | 0.6920 | 81,082 |
