NasdaqGM - Nasdaq Real Time Price
USD
ARS Pharmaceuticals, Inc. (SPRY)
3.3800
-0.2800
(-7.65%)
At close: October 30 at 4:00:00 PM EDT
3.3800
0.0000
(0.00%)
After hours: October 30 at 4:27:10 PM EDT
Trade SPRY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.6200 | 3.7900 | 3.3400 | 3.3800 | 3.3800 | 1,754,300 |
|
Oct 29, 2026
|
3.7000 | 3.9000 | 3.6250 | 3.6600 | 3.6600 | 2,044,400 |
|
Oct 28, 2026
|
3.6900 | 3.7300 | 3.5250 | 3.6500 | 3.6500 | 2,534,700 |
|
Oct 27, 2026
|
3.9200 | 3.9500 | 3.6400 | 3.7300 | 3.7300 | 1,643,300 |
|
Oct 26, 2026
|
4.0300 | 4.0900 | 3.9000 | 3.9200 | 3.9200 | 1,433,800 |
|
Oct 23, 2026
|
4.2800 | 4.2800 | 3.9950 | 4.0300 | 4.0300 | 1,522,100 |
|
Oct 22, 2026
|
4.1300 | 4.3550 | 4.1300 | 4.3200 | 4.3200 | 1,786,600 |
|
Oct 21, 2026
|
4.3200 | 4.4200 | 4.1650 | 4.1800 | 4.1800 | 1,010,600 |
|
Oct 20, 2026
|
4.2500 | 4.4400 | 4.2250 | 4.2900 | 4.2900 | 1,542,700 |
|
Oct 19, 2026
|
4.0700 | 4.3200 | 4.0000 | 4.2300 | 4.2300 | 1,509,000 |
|
Oct 16, 2026
|
4.0800 | 4.0800 | 3.8100 | 4.0200 | 4.0200 | 2,332,000 |
|
Oct 15, 2026
|
3.9900 | 4.0950 | 3.9400 | 4.0700 | 4.0700 | 2,220,100 |
|
Oct 14, 2026
|
4.0100 | 4.0950 | 3.8850 | 3.9300 | 3.9300 | 1,728,800 |
|
Oct 13, 2026
|
4.1800 | 4.1800 | 3.9950 | 4.0500 | 4.0500 | 1,546,800 |
|
Oct 12, 2026
|
4.2000 | 4.2700 | 4.0600 | 4.1800 | 4.1800 | 1,274,300 |
|
Oct 9, 2026
|
4.5300 | 4.5550 | 4.2000 | 4.2300 | 4.2300 | 1,258,400 |
|
Oct 8, 2026
|
4.3500 | 4.6350 | 4.2100 | 4.5600 | 4.5600 | 1,584,900 |
|
Oct 7, 2026
|
4.2400 | 4.4020 | 4.2050 | 4.3600 | 4.3600 | 1,297,800 |
|
Oct 6, 2026
|
4.3100 | 4.3100 | 4.0800 | 4.2950 | 4.2950 | 1,219,200 |
|
Oct 5, 2026
|
4.1300 | 4.3950 | 4.0300 | 4.2900 | 4.2900 | 1,621,100 |
|
Oct 2, 2026
|
4.1600 | 4.2700 | 3.9850 | 4.0700 | 4.0700 | 1,828,500 |
|
Oct 1, 2026
|
4.3500 | 4.3950 | 4.1100 | 4.1200 | 4.1200 | 1,971,600 |
|
Sep 30, 2026
|
4.4300 | 4.4500 | 4.2400 | 4.3100 | 4.3100 | 1,297,400 |
|
Sep 29, 2026
|
4.1100 | 4.4350 | 4.0100 | 4.4000 | 4.4000 | 1,274,700 |
|
Sep 28, 2026
|
4.0600 | 4.1900 | 4.0000 | 4.1300 | 4.1300 | 949,800 |
|
Sep 25, 2026
|
4.1800 | 4.1800 | 4.0200 | 4.0800 | 4.0800 | 1,035,000 |
|
Sep 24, 2026
|
4.2100 | 4.2400 | 4.0700 | 4.1500 | 4.1500 | 1,052,600 |
|
Sep 23, 2026
|
4.4900 | 4.4900 | 4.1100 | 4.1800 | 4.1800 | 1,370,300 |
|
Sep 22, 2026
|
4.4000 | 4.5700 | 4.3600 | 4.4800 | 4.4800 | 1,268,000 |
|
Sep 21, 2026
|
4.1600 | 4.3850 | 4.0700 | 4.3500 | 4.3500 | 1,197,900 |
|
Sep 18, 2026
|
4.1000 | 4.2000 | 4.1000 | 4.1100 | 4.1100 | 1,885,800 |
|
Sep 17, 2026
|
4.2600 | 4.3000 | 4.1200 | 4.1500 | 4.1500 | 1,870,600 |
|
Sep 16, 2026
|
4.2500 | 4.3650 | 4.1250 | 4.1650 | 4.1650 | 1,451,900 |
|
Sep 15, 2026
|
4.5000 | 4.5000 | 4.2200 | 4.2500 | 4.2500 | 2,776,000 |
|
Sep 14, 2026
|
4.8000 | 4.9000 | 4.4550 | 4.5000 | 4.5000 | 2,165,300 |
|
Sep 11, 2026
|
5.1300 | 5.1900 | 4.7300 | 4.7600 | 4.7600 | 2,570,800 |
|
Sep 10, 2026
|
5.2000 | 5.2200 | 5.0200 | 5.0600 | 5.0600 | 1,091,300 |
|
Sep 9, 2026
|
5.3500 | 5.3800 | 5.2150 | 5.2300 | 5.2300 | 874,500 |
|
Sep 8, 2026
|
5.5150 | 5.5350 | 5.3050 | 5.3900 | 5.3900 | 1,086,500 |
|
Sep 4, 2026
|
5.6000 | 5.7000 | 5.5400 | 5.6200 | 5.6200 | 849,500 |
|
Sep 3, 2026
|
5.8600 | 5.9000 | 5.6050 | 5.6700 | 5.6700 | 1,088,200 |
|
Sep 2, 2026
|
5.8600 | 6.0000 | 5.7450 | 5.8200 | 5.8200 | 1,196,700 |
|
Sep 1, 2026
|
6.0800 | 6.0800 | 5.7400 | 5.7700 | 5.7700 | 1,358,000 |
|
Aug 31, 2026
|
5.8700 | 6.0900 | 5.6150 | 6.0000 | 6.0000 | 1,984,600 |
|
Aug 28, 2026
|
6.0000 | 6.0300 | 5.8550 | 5.8900 | 5.8900 | 1,190,300 |
|
Aug 27, 2026
|
6.0300 | 6.1200 | 5.8900 | 6.0300 | 6.0300 | 1,190,800 |
|
Aug 26, 2026
|
5.7000 | 6.0900 | 5.6700 | 6.0300 | 6.0300 | 1,162,100 |
|
Aug 25, 2026
|
5.4000 | 5.7600 | 5.3900 | 5.7200 | 5.7200 | 1,715,800 |
|
Aug 24, 2026
|
5.4000 | 5.4600 | 5.2000 | 5.3500 | 5.3500 | 1,936,000 |
|
Aug 21, 2026
|
5.5200 | 5.6000 | 5.4650 | 5.5050 | 5.5050 | 1,267,900 |
|
Aug 20, 2026
|
6.3000 | 6.3500 | 5.5000 | 5.5050 | 5.5050 | 2,114,100 |
|
Aug 19, 2026
|
6.4200 | 6.5800 | 6.3500 | 6.3800 | 6.3800 | 1,212,400 |
|
Aug 18, 2026
|
6.1200 | 6.5200 | 6.1200 | 6.3000 | 6.3000 | 1,945,300 |
|
Aug 17, 2026
|
5.6200 | 6.2850 | 5.5750 | 6.2400 | 6.2400 | 2,504,800 |
|
Aug 14, 2026
|
5.1000 | 5.8400 | 5.0000 | 5.6500 | 5.6500 | 5,046,000 |
|
Aug 13, 2026
|
6.0800 | 6.1900 | 5.9000 | 6.1000 | 6.1000 | 1,978,700 |
|
Aug 12, 2026
|
5.9600 | 6.0750 | 5.8100 | 6.0500 | 6.0500 | 1,313,900 |
|
Aug 11, 2026
|
5.9800 | 5.9800 | 5.8000 | 5.9500 | 5.9500 | 1,351,700 |
|
Aug 10, 2026
|
6.0600 | 6.1850 | 5.8000 | 5.9100 | 5.9100 | 1,330,200 |
|
Aug 7, 2026
|
5.6000 | 6.1600 | 5.5750 | 6.1600 | 6.1600 | 2,155,800 |
|
Aug 6, 2026
|
5.3800 | 5.6000 | 5.3800 | 5.5500 | 5.5500 | 1,264,500 |
|
Aug 5, 2026
|
5.3200 | 5.4600 | 5.2200 | 5.3600 | 5.3600 | 2,542,300 |
|
Aug 4, 2026
|
5.5000 | 5.5000 | 5.2300 | 5.3200 | 5.3200 | 1,931,400 |
|
Aug 3, 2026
|
5.0800 | 5.4850 | 4.9100 | 5.4600 | 5.4600 | 2,143,500 |
|
Jul 31, 2026
|
5.5500 | 5.6050 | 5.1100 | 5.1300 | 5.1300 | 2,083,400 |
|
Jul 30, 2026
|
5.8000 | 5.8530 | 5.4800 | 5.6300 | 5.6300 | 1,626,700 |
|
Jul 29, 2026
|
5.6000 | 5.8500 | 5.3500 | 5.8300 | 5.8300 | 6,438,200 |
|
Jul 28, 2026
|
5.7200 | 6.0100 | 5.6600 | 5.6700 | 5.6700 | 1,352,500 |
|
Jul 27, 2026
|
6.0000 | 6.0600 | 5.6200 | 5.7600 | 5.7600 | 1,819,900 |
|
Jul 24, 2026
|
6.0000 | 6.2200 | 5.7600 | 5.9400 | 5.9400 | 3,484,900 |
|
Jul 23, 2026
|
6.1000 | 6.1000 | 5.7650 | 6.0000 | 6.0000 | 2,660,000 |
|
Jul 22, 2026
|
6.4000 | 6.6200 | 6.0600 | 6.0600 | 6.0600 | 3,117,400 |
|
Jul 21, 2026
|
6.4000 | 6.4900 | 6.1550 | 6.3600 | 6.3600 | 4,881,000 |
|
Jul 20, 2026
|
7.0000 | 7.1410 | 6.4200 | 6.4400 | 6.4400 | 2,933,400 |
|
Jul 17, 2026
|
7.2500 | 7.3050 | 6.9200 | 7.0000 | 7.0000 | 2,127,900 |
|
Jul 16, 2026
|
7.4700 | 7.6700 | 7.4000 | 7.4600 | 7.4600 | 1,288,000 |
|
Jul 15, 2026
|
7.5900 | 7.6900 | 7.1400 | 7.5500 | 7.5500 | 1,838,400 |
|
Jul 14, 2026
|
7.7400 | 7.8210 | 7.5100 | 7.6100 | 7.6100 | 1,908,100 |
|
Jul 13, 2026
|
7.8500 | 7.8650 | 7.4900 | 7.7400 | 7.7400 | 1,400,000 |
|
Jul 10, 2026
|
7.8400 | 8.0700 | 7.6700 | 7.9400 | 7.9400 | 1,397,500 |
|
Jul 9, 2026
|
8.1000 | 8.2600 | 7.8210 | 7.8800 | 7.8800 | 1,155,800 |
|
Jul 8, 2026
|
7.6000 | 8.1400 | 7.4900 | 8.1000 | 8.1000 | 2,036,600 |
|
Jul 7, 2026
|
8.4500 | 8.5300 | 8.1400 | 8.1900 | 8.1900 | 1,235,200 |
|
Jul 6, 2026
|
8.5800 | 8.6650 | 8.1800 | 8.3300 | 8.3300 | 1,124,300 |
|
Jul 2, 2026
|
8.1400 | 8.6100 | 8.0000 | 8.5600 | 8.5600 | 1,796,000 |
|
Jul 1, 2026
|
8.0100 | 8.2150 | 7.8950 | 7.9400 | 7.9400 | 1,148,600 |
|
Jun 30, 2026
|
8.6300 | 8.6400 | 8.0000 | 8.0100 | 8.0100 | 1,326,700 |
|
Jun 29, 2026
|
8.4500 | 8.6050 | 8.1250 | 8.5600 | 8.5600 | 1,407,600 |
|
Jun 26, 2026
|
8.0900 | 8.9700 | 7.9700 | 8.5400 | 8.5400 | 5,015,200 |
|
Jun 25, 2026
|
7.7860 | 8.2000 | 7.5000 | 8.0200 | 8.0200 | 8,082,000 |
|
Jun 24, 2026
|
10.4100 | 10.8700 | 10.3750 | 10.5400 | 10.5400 | 1,940,600 |
|
Jun 23, 2026
|
9.9150 | 10.4500 | 9.9000 | 10.2800 | 10.2800 | 1,304,700 |
|
Jun 22, 2026
|
9.8200 | 10.6600 | 9.8200 | 9.9800 | 9.9800 | 2,602,300 |
|
Jun 18, 2026
|
10.0500 | 10.2500 | 9.5000 | 9.6500 | 9.6500 | 2,278,000 |
|
Jun 17, 2026
|
9.7300 | 10.1550 | 9.7110 | 9.9000 | 9.9000 | 1,018,600 |
|
Jun 16, 2026
|
9.8100 | 9.9100 | 9.5700 | 9.7000 | 9.7000 | 874,800 |
|
Jun 15, 2026
|
9.8500 | 9.9550 | 9.5400 | 9.8100 | 9.8100 | 1,049,300 |
|
Jun 12, 2026
|
9.7300 | 10.1700 | 9.6600 | 9.7600 | 9.7600 | 1,324,300 |
|
Jun 11, 2026
|
9.2300 | 9.7600 | 9.1300 | 9.5900 | 9.5900 | 989,800 |
|
Jun 10, 2026
|
9.4400 | 9.8710 | 9.0500 | 9.2600 | 9.2600 | 1,481,400 |
|
Jun 9, 2026
|
9.0200 | 9.4500 | 8.8700 | 9.4100 | 9.4100 | 877,500 |
|
Jun 8, 2026
|
8.7300 | 9.1300 | 8.5600 | 8.9900 | 8.9900 | 1,909,500 |
|
Jun 5, 2026
|
9.0000 | 9.1010 | 8.4000 | 8.5600 | 8.5600 | 1,289,200 |
|
Jun 4, 2026
|
8.9100 | 9.1250 | 8.8050 | 9.0700 | 9.0700 | 817,500 |
|
Jun 3, 2026
|
8.8500 | 9.0000 | 8.6900 | 8.7500 | 8.7500 | 1,209,400 |
|
Jun 2, 2026
|
9.3100 | 9.4250 | 8.6350 | 8.9000 | 8.9000 | 1,853,300 |
|
Jun 1, 2026
|
9.0800 | 9.5600 | 8.7700 | 9.4300 | 9.4300 | 1,973,300 |
|
May 29, 2026
|
9.4000 | 9.8690 | 8.9550 | 9.0700 | 9.0700 | 2,149,400 |
|
May 28, 2026
|
8.9100 | 9.6000 | 8.6300 | 9.4000 | 9.4000 | 2,607,400 |
|
May 27, 2026
|
8.2200 | 8.6400 | 8.2100 | 8.5000 | 8.5000 | 794,200 |
|
May 26, 2026
|
7.9000 | 8.2300 | 7.8700 | 8.1700 | 8.1700 | 1,059,700 |
|
May 22, 2026
|
8.2300 | 8.2900 | 7.9100 | 7.9400 | 7.9400 | 2,486,000 |
|
May 21, 2026
|
7.7200 | 8.3600 | 7.5400 | 8.2300 | 8.2300 | 2,126,700 |
|
May 20, 2026
|
7.2100 | 7.8300 | 7.1900 | 7.8000 | 7.8000 | 1,625,600 |
|
May 19, 2026
|
7.3000 | 7.5750 | 7.1000 | 7.1700 | 7.1700 | 1,604,300 |
|
May 18, 2026
|
7.4500 | 7.4900 | 7.0800 | 7.3000 | 7.3000 | 2,142,800 |
|
May 15, 2026
|
7.4000 | 7.8100 | 7.0300 | 7.4250 | 7.4250 | 3,673,100 |
|
May 14, 2026
|
8.1300 | 8.4250 | 7.7950 | 7.9400 | 7.9400 | 2,403,700 |
|
May 13, 2026
|
8.6800 | 8.7800 | 8.0000 | 8.0100 | 8.0100 | 2,508,100 |
|
May 12, 2026
|
8.6400 | 8.7600 | 8.3800 | 8.6300 | 8.6300 | 1,128,800 |
|
May 11, 2026
|
8.7900 | 9.0600 | 8.5300 | 8.6000 | 8.6000 | 1,296,400 |
|
May 8, 2026
|
9.1600 | 9.2100 | 8.5850 | 8.7400 | 8.7400 | 1,272,300 |
|
May 7, 2026
|
9.2500 | 9.3500 | 8.8450 | 9.0000 | 9.0000 | 1,479,800 |
|
May 6, 2026
|
9.0500 | 9.5700 | 9.0500 | 9.2800 | 9.2800 | 3,171,200 |
|
May 5, 2026
|
8.9300 | 9.1300 | 8.8450 | 9.0300 | 9.0300 | 1,528,400 |
|
May 4, 2026
|
8.5000 | 8.9850 | 8.4650 | 8.8300 | 8.8300 | 1,972,000 |
|
May 1, 2026
|
8.2500 | 8.6350 | 8.1200 | 8.5600 | 8.5600 | 1,492,200 |
|
Apr 30, 2026
|
7.8200 | 8.2600 | 7.7150 | 8.2600 | 8.2600 | 1,357,300 |
|
Apr 29, 2026
|
7.8700 | 7.9000 | 7.6500 | 7.8400 | 7.8400 | 1,071,400 |
|
Apr 28, 2026
|
7.9500 | 8.2000 | 7.8100 | 7.9400 | 7.9400 | 1,377,100 |
|
Apr 27, 2026
|
8.2500 | 8.4550 | 7.9350 | 7.9500 | 7.9500 | 2,009,700 |
|
Apr 24, 2026
|
8.2500 | 8.4100 | 7.9500 | 8.2900 | 8.2900 | 2,059,200 |
|
Apr 23, 2026
|
8.3500 | 8.4800 | 7.8600 | 8.3000 | 8.3000 | 2,520,900 |
|
Apr 22, 2026
|
7.9900 | 8.5600 | 7.9450 | 8.4000 | 8.4000 | 3,891,900 |
|
Apr 21, 2026
|
8.1800 | 8.2200 | 7.7500 | 7.8400 | 7.8400 | 1,481,900 |
|
Apr 20, 2026
|
8.0500 | 8.2200 | 8.0100 | 8.1800 | 8.1800 | 965,200 |
|
Apr 17, 2026
|
8.3500 | 8.3500 | 8.0500 | 8.1800 | 8.1800 | 1,276,200 |
|
Apr 16, 2026
|
8.1000 | 8.2000 | 7.9000 | 8.1800 | 8.1800 | 1,292,800 |
|
Apr 15, 2026
|
8.2400 | 8.3180 | 7.8400 | 8.0200 | 8.0200 | 1,593,700 |
|
Apr 14, 2026
|
8.0100 | 8.2200 | 8.0050 | 8.1400 | 8.1400 | 836,200 |
|
Apr 13, 2026
|
8.0000 | 8.3000 | 8.0000 | 8.0000 | 8.0000 | 854,400 |
|
Apr 10, 2026
|
8.3300 | 8.3300 | 8.0100 | 8.0500 | 8.0500 | 722,400 |
|
Apr 9, 2026
|
8.3700 | 8.4900 | 8.1400 | 8.2700 | 8.2700 | 2,094,900 |
|
Apr 8, 2026
|
8.4700 | 8.5600 | 7.9740 | 8.1900 | 8.1900 | 1,831,100 |
|
Apr 7, 2026
|
8.3000 | 8.3790 | 8.0600 | 8.1500 | 8.1500 | 1,146,000 |
|
Apr 6, 2026
|
8.2600 | 8.5100 | 8.2050 | 8.3900 | 8.3900 | 1,142,300 |
|
Apr 2, 2026
|
7.9100 | 8.3100 | 7.7200 | 8.3000 | 8.3000 | 1,277,200 |
|
Apr 1, 2026
|
8.0800 | 8.2900 | 7.8700 | 8.1100 | 8.1100 | 1,295,800 |
|
Mar 31, 2026
|
8.0300 | 8.2400 | 7.8100 | 8.0300 | 8.0300 | 1,850,400 |
|
Mar 30, 2026
|
8.0800 | 8.0900 | 7.7500 | 7.8150 | 7.8150 | 1,075,000 |
|
Mar 27, 2026
|
8.5700 | 8.6400 | 7.6100 | 8.0700 | 8.0700 | 2,382,500 |
|
Mar 26, 2026
|
7.8700 | 8.7050 | 7.8250 | 8.5600 | 8.5600 | 1,898,300 |
|
Mar 25, 2026
|
7.7400 | 8.1750 | 7.6100 | 7.9000 | 7.9000 | 1,869,500 |
|
Mar 24, 2026
|
7.5100 | 7.6700 | 7.2000 | 7.5400 | 7.5400 | 2,498,100 |
|
Mar 23, 2026
|
8.3800 | 8.4790 | 7.5950 | 7.6700 | 7.6700 | 1,767,500 |
|
Mar 20, 2026
|
8.2200 | 8.4850 | 8.0900 | 8.1700 | 8.1700 | 3,317,600 |
|
Mar 19, 2026
|
8.1500 | 8.4050 | 8.0000 | 8.2500 | 8.2500 | 885,600 |
|
Mar 18, 2026
|
8.7600 | 8.9600 | 8.3000 | 8.3000 | 8.3000 | 1,467,800 |
|
Mar 17, 2026
|
8.7050 | 9.1060 | 8.6000 | 8.8900 | 8.8900 | 1,731,500 |
|
Mar 16, 2026
|
8.4000 | 8.9950 | 8.3800 | 8.7000 | 8.7000 | 1,398,300 |
|
Mar 13, 2026
|
8.3100 | 8.5000 | 8.2300 | 8.3900 | 8.3900 | 1,041,600 |
|
Mar 12, 2026
|
8.2300 | 8.6200 | 8.1500 | 8.2400 | 8.2400 | 2,215,800 |
|
Mar 11, 2026
|
8.8000 | 8.9670 | 8.3100 | 8.3800 | 8.3800 | 1,672,600 |
|
Mar 10, 2026
|
9.1000 | 9.6510 | 8.8350 | 8.8600 | 8.8600 | 1,270,900 |
|
Mar 9, 2026
|
9.3400 | 9.4960 | 8.5700 | 9.0500 | 9.0500 | 1,703,600 |
|
Mar 6, 2026
|
8.8600 | 9.1200 | 8.7000 | 9.0600 | 9.0600 | 1,527,900 |
|
Mar 5, 2026
|
8.9900 | 9.3800 | 8.9300 | 9.1200 | 9.1200 | 1,331,400 |
|
Mar 4, 2026
|
8.9600 | 9.1550 | 8.8350 | 9.0400 | 9.0400 | 804,800 |
|
Mar 3, 2026
|
8.9000 | 9.1100 | 8.7500 | 8.8700 | 8.8700 | 1,041,500 |
|
Mar 2, 2026
|
8.9400 | 9.3800 | 8.9010 | 9.1700 | 9.1700 | 789,600 |
|
Feb 27, 2026
|
9.1200 | 9.3300 | 9.0500 | 9.2800 | 9.2800 | 660,800 |
|
Feb 26, 2026
|
9.2300 | 9.5000 | 8.8100 | 9.3400 | 9.3400 | 942,000 |
|
Feb 25, 2026
|
9.2600 | 9.4150 | 9.0650 | 9.2400 | 9.2400 | 851,300 |
|
Feb 24, 2026
|
9.1800 | 9.3300 | 9.0400 | 9.1400 | 9.1400 | 678,000 |
|
Feb 23, 2026
|
8.9900 | 9.4650 | 8.9100 | 9.2100 | 9.2100 | 639,400 |
|
Feb 20, 2026
|
9.3600 | 9.4200 | 8.8600 | 9.0000 | 9.0000 | 892,500 |
|
Feb 19, 2026
|
9.2700 | 9.6400 | 9.2600 | 9.4400 | 9.4400 | 762,100 |
|
Feb 18, 2026
|
9.3500 | 9.5300 | 9.3000 | 9.4500 | 9.4500 | 573,400 |
|
Feb 17, 2026
|
8.6600 | 9.5200 | 8.6600 | 9.3800 | 9.3800 | 886,200 |
|
Feb 13, 2026
|
8.9100 | 9.1800 | 8.6100 | 8.8500 | 8.8500 | 2,143,100 |
|
Feb 12, 2026
|
9.5000 | 9.5100 | 8.7400 | 8.8100 | 8.8100 | 1,314,500 |
|
Feb 11, 2026
|
9.9000 | 9.9400 | 9.1600 | 9.5000 | 9.5000 | 1,092,500 |
|
Feb 10, 2026
|
9.8100 | 10.1100 | 9.7800 | 9.9200 | 9.9200 | 742,500 |
|
Feb 9, 2026
|
9.9900 | 10.0700 | 9.5900 | 9.7900 | 9.7900 | 934,100 |
|
Feb 6, 2026
|
9.8700 | 10.0500 | 9.7000 | 10.0300 | 10.0300 | 1,151,400 |
|
Feb 5, 2026
|
10.1200 | 10.2750 | 9.6000 | 9.6700 | 9.6700 | 1,141,500 |
|
Feb 4, 2026
|
10.2900 | 10.3800 | 9.9700 | 10.1400 | 10.1400 | 1,041,300 |
|
Feb 3, 2026
|
10.2800 | 10.7400 | 10.1000 | 10.1500 | 10.1500 | 1,040,200 |
|
Feb 2, 2026
|
9.9500 | 10.4400 | 9.6100 | 10.3000 | 10.3000 | 1,659,300 |
|
Jan 30, 2026
|
10.2400 | 10.2700 | 9.8400 | 9.9900 | 9.9900 | 1,769,600 |
|
Jan 29, 2026
|
10.0900 | 10.3700 | 9.8500 | 10.2200 | 10.2200 | 2,432,000 |
|
Jan 28, 2026
|
10.5000 | 10.5000 | 10.0000 | 10.0600 | 10.0600 | 1,367,800 |
|
Jan 27, 2026
|
10.5500 | 10.7900 | 10.2300 | 10.5400 | 10.5400 | 794,500 |
|
Jan 26, 2026
|
10.1800 | 10.6750 | 10.0100 | 10.4800 | 10.4800 | 1,219,600 |
|
Jan 23, 2026
|
10.5000 | 10.8800 | 10.2100 | 10.2100 | 10.2100 | 1,468,200 |
|
Jan 22, 2026
|
10.4600 | 10.8800 | 10.4010 | 10.5700 | 10.5700 | 1,330,500 |
|
Jan 21, 2026
|
10.2500 | 10.5000 | 10.0200 | 10.4400 | 10.4400 | 1,584,200 |
|
Jan 20, 2026
|
10.3400 | 10.7400 | 10.2200 | 10.4500 | 10.4500 | 1,205,100 |
|
Jan 16, 2026
|
11.1500 | 11.1700 | 10.6000 | 10.6300 | 10.6300 | 1,095,700 |
|
Jan 15, 2026
|
11.7000 | 11.7410 | 11.0700 | 11.0900 | 11.0900 | 1,045,600 |
|
Jan 14, 2026
|
11.2900 | 11.9300 | 11.1200 | 11.7900 | 11.7900 | 1,348,100 |
|
Jan 13, 2026
|
11.3800 | 11.4400 | 10.7550 | 11.3100 | 11.3100 | 1,944,500 |
|
Jan 12, 2026
|
13.0500 | 13.1500 | 11.2000 | 11.3800 | 11.3800 | 3,964,000 |
|
Jan 9, 2026
|
12.3250 | 13.1400 | 12.2000 | 13.0600 | 13.0600 | 6,066,600 |
|
Jan 8, 2026
|
11.0000 | 11.1400 | 10.8600 | 10.9500 | 10.9500 | 1,292,300 |
|
Jan 7, 2026
|
11.1500 | 11.4300 | 10.8500 | 11.1000 | 11.1000 | 1,302,300 |
|
Jan 6, 2026
|
11.1500 | 11.3800 | 11.0000 | 11.1500 | 11.1500 | 1,781,200 |
|
Jan 5, 2026
|
11.4900 | 11.8200 | 10.9500 | 10.9700 | 10.9700 | 1,672,800 |
|
Jan 2, 2026
|
11.6500 | 11.7500 | 11.4300 | 11.4900 | 11.4900 | 1,677,000 |
|
Dec 31, 2025
|
11.6600 | 11.9400 | 11.5300 | 11.6500 | 11.6500 | 1,043,500 |
|
Dec 30, 2025
|
11.7000 | 11.9900 | 11.4850 | 11.6400 | 11.6400 | 1,668,800 |
|
Dec 29, 2025
|
11.4000 | 11.7700 | 11.3100 | 11.7200 | 11.7200 | 1,177,900 |
|
Dec 26, 2025
|
11.4000 | 11.4230 | 10.9400 | 11.3800 | 11.3800 | 1,032,300 |
|
Dec 24, 2025
|
11.0900 | 11.6850 | 10.9600 | 11.4800 | 11.4800 | 985,400 |
|
Dec 23, 2025
|
11.2800 | 11.3200 | 10.7700 | 11.0300 | 11.0300 | 1,274,300 |
|
Dec 22, 2025
|
10.5000 | 11.5000 | 10.3250 | 11.3600 | 11.3600 | 1,929,400 |
|
Dec 19, 2025
|
9.8400 | 10.9900 | 9.8000 | 10.4900 | 10.4900 | 2,867,300 |
|
Dec 18, 2025
|
10.2300 | 10.3000 | 9.7800 | 9.8200 | 9.8200 | 916,300 |
|
Dec 17, 2025
|
10.7000 | 10.7000 | 10.0000 | 10.0700 | 10.0700 | 1,392,000 |
|
Dec 16, 2025
|
10.4600 | 10.6850 | 10.3900 | 10.6600 | 10.6600 | 1,238,700 |
|
Dec 15, 2025
|
10.2300 | 10.7150 | 10.0200 | 10.5900 | 10.5900 | 1,598,400 |
|
Dec 12, 2025
|
11.2800 | 11.2900 | 10.2200 | 10.2400 | 10.2400 | 2,516,300 |
|
Dec 11, 2025
|
10.4600 | 11.4500 | 10.4000 | 11.2200 | 11.2200 | 2,133,700 |
|
Dec 10, 2025
|
9.9600 | 10.5000 | 9.7650 | 10.4400 | 10.4400 | 2,394,000 |
|
Dec 9, 2025
|
9.9500 | 10.3600 | 9.8850 | 9.9300 | 9.9300 | 1,911,200 |
|
Dec 8, 2025
|
9.8000 | 10.1770 | 9.6900 | 10.0000 | 10.0000 | 1,129,200 |
|
Dec 5, 2025
|
9.9600 | 10.1000 | 9.6000 | 9.9300 | 9.9300 | 1,316,400 |
|
Dec 4, 2025
|
9.5000 | 10.0200 | 9.4400 | 9.9700 | 9.9700 | 1,432,300 |
|
Dec 3, 2025
|
9.1200 | 9.8100 | 9.0300 | 9.5500 | 9.5500 | 1,593,700 |
|
Dec 2, 2025
|
9.3700 | 9.6000 | 9.0200 | 9.0400 | 9.0400 | 2,133,700 |
|
Dec 1, 2025
|
9.4000 | 9.4500 | 9.1400 | 9.4000 | 9.4000 | 1,146,700 |
|
Nov 28, 2025
|
9.5900 | 9.6900 | 9.3290 | 9.5400 | 9.5400 | 848,600 |
|
Nov 26, 2025
|
9.4000 | 9.7600 | 9.2500 | 9.5700 | 9.5700 | 2,749,900 |
|
Nov 25, 2025
|
8.0100 | 9.3250 | 7.9700 | 9.2800 | 9.2800 | 3,861,100 |
|
Nov 24, 2025
|
7.5600 | 8.0900 | 7.5600 | 8.0300 | 8.0300 | 2,648,700 |
|
Nov 21, 2025
|
6.6900 | 7.7000 | 6.6600 | 7.5900 | 7.5900 | 3,898,500 |
|
Nov 20, 2025
|
7.2200 | 7.3970 | 6.7300 | 6.7300 | 6.7300 | 1,781,300 |
|
Nov 19, 2025
|
7.0900 | 7.4000 | 6.9350 | 7.0900 | 7.0900 | 2,513,200 |
|
Nov 18, 2025
|
7.2300 | 7.3600 | 6.9500 | 7.0850 | 7.0850 | 2,346,400 |
|
Nov 17, 2025
|
8.1000 | 8.1600 | 7.2900 | 7.3200 | 7.3200 | 3,033,600 |
|
Nov 14, 2025
|
8.4700 | 8.6650 | 8.1900 | 8.2100 | 8.2100 | 1,965,600 |
|
Nov 13, 2025
|
8.9000 | 9.2400 | 8.3250 | 8.4100 | 8.4100 | 2,496,900 |
|
Nov 12, 2025
|
8.7700 | 9.0700 | 8.6000 | 8.9450 | 8.9450 | 2,335,900 |
|
Nov 11, 2025
|
8.7300 | 9.2500 | 8.4850 | 8.7700 | 8.7700 | 3,148,900 |
|
Nov 10, 2025
|
10.0000 | 10.3070 | 8.4200 | 8.8800 | 8.8800 | 4,106,000 |
|
Nov 7, 2025
|
8.2100 | 8.8500 | 8.0500 | 8.8500 | 8.8500 | 2,642,700 |
|
Nov 6, 2025
|
9.0000 | 9.0000 | 8.1400 | 8.1950 | 8.1950 | 2,552,300 |
|
Nov 5, 2025
|
8.7300 | 9.2000 | 8.5200 | 9.0500 | 9.0500 | 1,821,600 |
|
Nov 4, 2025
|
8.6200 | 8.7800 | 8.3300 | 8.7100 | 8.7100 | 1,797,400 |
|
Nov 3, 2025
|
8.9300 | 9.0050 | 8.3180 | 8.6200 | 8.6200 | 1,461,400 |
|
Oct 31, 2025
|
8.6200 | 8.9800 | 8.4520 | 8.9600 | 8.9600 | 2,080,000 |
