Toronto - Delayed Quote
CAD
Harvest SpaceX Enhanced High Income Shares ETF (SPXE.TO)
8.47
-0.78
(-8.43%)
At close: October 30 at 3:59:49 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8.79
9.44
8.45
8.47
8.47
380,600
Oct 30, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
9.35
9.55
9.24
9.55
9.25
373,300
Oct 28, 2026
9.80
9.80
9.33
9.65
9.35
390,700
Oct 27, 2026
9.78
10.00
9.66
9.81
9.50
131,000
Oct 26, 2026
9.71
9.91
9.50
9.67
9.37
259,600
Oct 23, 2026
9.74
9.76
9.40
9.68
9.38
153,500
Oct 22, 2026
10.12
10.14
9.40
9.58
9.28
618,100
Oct 21, 2026
10.42
10.88
10.35
10.46
10.13
395,400
Oct 20, 2026
9.62
9.73
9.35
9.68
9.38
157,500
Oct 19, 2026
9.84
9.89
9.64
9.70
9.40
131,000
Oct 16, 2026
9.90
9.90
9.40
9.62
9.32
230,500
Oct 15, 2026
9.78
9.88
9.25
9.86
9.55
370,700
Oct 14, 2026
10.35
10.35
10.08
10.22
9.90
224,400
Oct 13, 2026
10.88
10.88
10.38
10.39
10.06
258,000
Oct 9, 2026
11.05
11.05
10.67
10.84
10.50
148,100
Oct 8, 2026
11.05
11.05
10.62
10.78
10.44
216,400
Oct 7, 2026
11.10
11.25
10.95
11.15
10.80
145,800
Oct 6, 2026
11.26
11.55
11.24
11.38
11.02
314,400
Oct 5, 2026
10.61
11.25
10.54
11.20
10.85
268,400
Oct 2, 2026
9.98
10.56
9.98
10.51
10.18
414,200
Oct 1, 2026
10.00
10.22
9.83
9.83
9.52
176,000
Sep 30, 2026
9.86
10.10
9.86
10.03
9.71
153,000
Sep 29, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
9.72
9.91
9.58
9.87
9.56
276,400
Sep 28, 2026
10.11
10.23
9.88
9.88
9.28
430,200
Sep 25, 2026
10.08
10.20
9.89
10.20
9.58
225,900
Sep 24, 2026
9.93
10.05
9.85
10.02
9.41
231,400
Sep 23, 2026
10.34
10.37
9.97
10.00
9.39
373,500
Sep 22, 2026
10.20
10.36
10.10
10.34
9.71
186,600
Sep 21, 2026
10.32
10.52
10.15
10.17
9.55
275,700
Sep 18, 2026
10.32
10.41
10.00
10.19
9.57
193,900
Sep 17, 2026
10.27
10.39
10.15
10.29
9.66
153,700
Sep 16, 2026
9.60
10.06
9.58
9.90
9.30
312,000
Sep 15, 2026
9.84
9.84
9.42
9.45
8.88
181,200
Sep 14, 2026
9.71
10.01
9.65
9.75
9.16
81,200
Sep 11, 2026
9.81
9.93
9.60
9.93
9.33
132,800
Sep 10, 2026
9.52
10.06
9.52
9.72
9.13
116,400
Sep 9, 2026
9.95
9.95
9.54
9.66
9.07
142,600
Sep 8, 2026
9.70
10.03
9.47
9.97
9.36
140,800
Sep 4, 2026
9.84
9.84
9.65
9.69
9.10
55,200
Sep 3, 2026
9.30
9.87
9.24
9.72
9.13
611,600
Sep 2, 2026
9.47
9.47
9.07
9.25
8.69
72,400
Sep 1, 2026
9.35
9.51
9.30
9.35
8.78
92,800
Aug 31, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
9.22
9.44
9.22
9.43
8.86
156,400
Aug 28, 2026
9.44
9.70
9.37
9.62
8.75
330,000
Aug 27, 2026
9.52
9.60
9.39
9.55
8.69
151,500
Aug 26, 2026
9.29
9.47
9.16
9.47
8.62
135,400
Aug 25, 2026
9.30
9.39
9.15
9.30
8.46
148,900
Aug 24, 2026
9.00
9.26
8.92
9.07
8.25
154,700
Aug 21, 2026
9.00
9.15
8.74
9.14
8.32
189,700
Aug 20, 2026
9.19
9.19
8.70
8.95
8.14
314,900
Aug 19, 2026
9.72
9.72
9.12
9.35
8.51
150,700
Aug 18, 2026
9.45
9.82
9.36
9.64
8.77
72,100
Aug 17, 2026
9.44
10.00
9.39
9.81
8.93
226,800
Aug 14, 2026
9.61
9.61
9.07
9.39
8.54
240,400
Aug 13, 2026
9.68
9.75
9.41
9.49
8.63
187,000
Aug 12, 2026
9.12
10.02
9.00
9.80
8.92
435,100
Aug 11, 2026
9.28
9.38
8.75
8.96
8.15
231,600
Aug 10, 2026
9.01
9.33
8.72
9.28
8.44
233,400
Aug 7, 2026
7.55
8.87
7.46
8.87
8.07
663,200
Aug 6, 2026
6.90
7.54
6.74
7.46
6.79
273,300
Aug 5, 2026
7.36
7.68
6.94
6.98
6.35
518,600
Aug 4, 2026
7.49
8.34
7.45
8.28
7.53
523,600
Jul 31, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
7.34
7.34
6.90
6.95
6.32
196,600
Jul 30, 2026
7.70
8.06
7.46
7.54
6.59
277,600
Jul 29, 2026
7.78
7.94
7.41
7.57
6.61
184,400
Jul 28, 2026
7.36
8.02
7.17
7.91
6.91
199,300
Jul 27, 2026
7.66
7.77
7.30
7.68
6.71
186,500
Jul 24, 2026
7.99
7.99
7.55
7.79
6.81
144,000
Jul 23, 2026
7.82
8.07
7.48
8.06
7.04
128,800
Jul 22, 2026
8.50
8.56
7.83
7.84
6.85
279,700
Jul 21, 2026
8.34
8.95
8.34
8.51
7.44
95,600
Jul 20, 2026
8.65
8.65
8.20
8.20
7.16
78,000
Jul 17, 2026
8.87
9.00
8.35
8.49
7.42
318,000
Jul 16, 2026
9.50
9.67
9.12
9.16
8.00
125,300
Jul 15, 2026
9.68
9.84
9.25
9.53
8.33
199,300
Jul 14, 2026
10.05
10.19
9.58
9.60
8.39
145,000
Jul 13, 2026
10.38
10.43
9.74
9.86
8.61
257,500
Jul 10, 2026
10.93
10.93
10.48
10.49
9.16
219,200
Jul 9, 2026
10.90
11.15
10.67
11.04
9.65
139,400
Jul 8, 2026
11.25
11.25
10.45
10.67
9.32
258,300
Jul 7, 2026
11.72
11.72
10.83
10.85
9.48
399,400
Jul 6, 2026
12.33
12.38
11.38
11.78
10.29
219,800
Jul 3, 2026
11.92
12.05
11.88
12.00
10.48
19,000
Jul 2, 2026
12.67
12.67
11.41
11.95
10.44
151,800
Jun 30, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
12.12
12.81
11.99
12.75
11.14
126,400
Jun 29, 2026
11.81
12.66
11.36
12.46
10.62
210,100
Jun 26, 2026
11.20
11.91
11.05
11.40
9.72
119,400
Jun 25, 2026
11.84
12.05
11.20
11.42
9.74
75,400
Jun 24, 2026
11.61
12.04
11.29
11.58
9.87
47,000
Jun 23, 2026
11.23
12.50
10.91
11.77
10.04
159,800
Jun 22, 2026
13.44
13.50
11.46
11.48
9.79
124,200
Jun 19, 2026
14.20
14.38
13.92
14.14
12.06
16,300
Jun 18, 2026
14.65
14.72
13.04
14.24
12.14
310,500
Jun 17, 2026
16.53
16.81
14.37
14.94
12.74
237,200
Jun 16, 2026
15.62
17.91
15.07
15.70
13.39
709,800
Jun 15, 2026
13.07
14.70
12.74
14.70
12.53
916,200
