ASX - Delayed Quote
AUD
SPDR ETFs Australia - State Stree SPDR S&P 500 ETF (SPY.AX)
1,076.66
-5.04
(-0.47%)
At close: 4:10:15 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1,081.70
1,081.70
1,074.63
1,076.66
1,076.66
654
Nov 2, 2026
1,084.00
1,084.00
1,076.88
1,081.70
1,081.70
809
Oct 30, 2026
1,092.52
1,092.52
1,082.00
1,084.09
1,084.09
325
Oct 29, 2026
1,093.99
1,093.99
1,089.02
1,092.52
1,092.52
266
Oct 28, 2026
1,093.19
1,095.97
1,092.00
1,094.74
1,094.74
419
Oct 27, 2026
1,089.20
1,093.71
1,089.20
1,090.86
1,090.86
173
Oct 26, 2026
1,089.25
1,089.25
1,079.27
1,083.26
1,083.26
474
Oct 23, 2026
1,094.66
1,094.66
1,086.79
1,089.25
1,089.25
398
Oct 22, 2026
1,099.71
1,099.71
1,094.74
1,094.92
1,094.92
201
Oct 21, 2026
1,098.25
1,100.45
1,097.38
1,099.71
1,099.71
387
Oct 20, 2026
1,105.51
1,105.51
1,097.98
1,098.79
1,098.79
458
Oct 19, 2026
1,100.00
1,103.81
1,098.70
1,103.59
1,103.59
321
Oct 16, 2026
1,110.01
1,115.96
1,110.01
1,112.99
1,112.99
517
Oct 15, 2026
1,110.00
1,110.00
1,099.16
1,103.40
1,103.40
2,536
Oct 14, 2026
1,115.70
1,115.70
1,113.47
1,114.27
1,114.27
276
Oct 13, 2026
1,119.01
1,119.01
1,115.56
1,115.74
1,115.74
491
Oct 12, 2026
1,113.11
1,118.88
1,113.11
1,118.88
1,118.88
402
Oct 9, 2026
1,117.00
1,117.00
1,111.66
1,111.97
1,111.97
283
Oct 8, 2026
1,118.75
1,118.75
1,116.34
1,117.40
1,117.40
340
Oct 7, 2026
1,116.01
1,119.02
1,115.93
1,119.02
1,119.02
1,572
Oct 6, 2026
1,110.86
1,113.32
1,110.86
1,112.27
1,112.27
385
Oct 5, 2026
1,106.72
1,110.30
1,106.72
1,108.07
1,108.07
284
Oct 2, 2026
1,106.00
1,106.00
1,103.39
1,104.75
1,104.75
1,423
Oct 1, 2026
1,080.01
1,105.53
1,080.01
1,105.43
1,105.43
743
Sep 30, 2026
1,094.00
1,100.20
1,070.00
1,070.00
1,070.00
470
Sep 29, 2026
1,098.99
1,098.99
1,086.76
1,093.83
1,093.83
372
Sep 28, 2026
1,094.50
1,098.54
1,093.64
1,094.25
1,094.25
433
Sep 25, 2026
1,090.00
1,094.64
1,090.00
1,094.64
1,094.64
259
Sep 24, 2026
1,091.01
1,092.06
1,087.67
1,087.67
1,087.67
863
Sep 23, 2026
1,088.99
1,090.60
1,087.04
1,090.60
1,090.60
433
Sep 22, 2026
1,076.00
1,089.56
1,076.00
1,087.57
1,087.57
800
Sep 21, 2026
1,071.52
1,074.20
1,071.52
1,074.20
1,074.20
595
Sep 18, 2026
2.657335
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
1,069.25
1,071.51
1,067.55
1,071.51
1,071.51
868
Sep 17, 2026
1,065.21
1,070.15
1,065.21
1,066.66
1,064.00
399
Sep 16, 2026
1,070.00
1,070.00
1,063.58
1,064.14
1,061.49
675
Sep 15, 2026
1,064.80
1,068.14
1,064.80
1,066.23
1,063.57
827
Sep 14, 2026
1,060.90
1,065.64
1,060.90
1,064.61
1,061.96
899
Sep 11, 2026
1,059.38
1,060.97
1,059.00
1,060.83
1,058.19
465
Sep 10, 2026
1,061.00
1,061.00
1,057.36
1,059.36
1,056.72
396
Sep 9, 2026
1,061.56
1,061.88
1,059.89
1,060.65
1,058.01
449
Sep 8, 2026
1,066.26
1,068.02
1,064.28
1,064.28
1,061.63
522
Sep 7, 2026
1,073.42
1,073.42
1,067.04
1,067.38
1,064.72
3,829
Sep 4, 2026
1,071.68
1,073.71
1,071.68
1,073.43
1,070.76
482
Sep 3, 2026
1,070.95
1,070.95
1,066.73
1,068.87
1,066.21
414
Sep 2, 2026
1,070.00
1,070.00
1,064.28
1,065.02
1,062.37
356
Sep 1, 2026
1,070.99
1,071.06
1,069.00
1,070.43
1,067.76
1,352
Aug 31, 2026
1,072.62
1,072.62
1,068.69
1,071.00
1,068.33
999
Aug 28, 2026
1,070.82
1,072.00
1,070.18
1,070.60
1,067.93
861
Aug 27, 2026
1,066.46
1,073.56
1,066.46
1,069.50
1,066.84
1,005
Aug 26, 2026
1,069.31
1,069.31
1,064.30
1,065.53
1,062.88
364
Aug 25, 2026
1,070.01
1,070.01
1,066.00
1,069.30
1,066.64
811
Aug 24, 2026
1,070.00
1,070.00
1,066.00
1,066.00
1,063.34
452
Aug 21, 2026
1,082.52
1,082.52
1,067.82
1,067.82
1,065.16
1,333
Aug 20, 2026
1,083.00
1,090.88
1,080.69
1,082.45
1,079.75
465
Aug 19, 2026
1,084.15
1,085.38
1,081.77
1,083.45
1,080.75
358
Aug 18, 2026
1,100.00
1,100.00
1,084.00
1,084.09
1,081.39
2,034
Aug 17, 2026
1,100.00
1,100.00
1,092.83
1,092.83
1,090.11
430
Aug 14, 2026
1,100.00
1,103.10
1,100.00
1,100.76
1,098.02
1,333
Aug 13, 2026
1,092.65
1,097.93
1,092.65
1,097.00
1,094.27
1,505
Aug 12, 2026
1,099.50
1,099.50
1,090.50
1,092.64
1,089.92
306
Aug 11, 2026
1,096.00
1,098.37
1,094.84
1,098.00
1,095.26
569
Aug 10, 2026
1,095.01
1,096.58
1,092.79
1,095.78
1,093.05
582
Aug 7, 2026
1,096.00
1,096.00
1,092.90
1,093.38
1,090.66
492
Aug 6, 2026
1,093.00
1,094.84
1,091.59
1,094.84
1,092.11
934
Aug 5, 2026
1,089.00
1,099.05
1,089.00
1,099.05
1,096.31
1,895
Aug 4, 2026
1,075.00
1,083.75
1,075.00
1,082.14
1,079.44
2,325
Aug 3, 2026
1,062.50
1,068.82
1,062.50
1,068.00
1,065.34
1,948
Jul 31, 2026
1,055.00
1,062.44
1,055.00
1,061.17
1,058.53
522
Jul 30, 2026
1,064.00
1,064.00
1,051.21
1,052.89
1,050.27
1,778
Jul 29, 2026
1,058.04
1,069.01
1,058.04
1,064.30
1,061.65
1,758
Jul 28, 2026
1,059.33
1,059.33
1,054.00
1,058.03
1,055.39
779
Jul 27, 2026
1,060.00
1,065.09
1,060.00
1,064.49
1,061.84
289
Jul 24, 2026
1,062.19
1,062.19
1,058.00
1,058.80
1,056.16
478
Jul 23, 2026
1,074.00
1,074.00
1,063.32
1,065.33
1,062.68
1,455
Jul 22, 2026
1,074.00
1,074.00
1,066.05
1,067.94
1,065.28
522
Jul 21, 2026
1,063.00
1,064.07
1,059.01
1,063.67
1,061.02
429
Jul 20, 2026
1,070.00
1,070.00
1,063.00
1,063.23
1,060.58
1,020
Jul 17, 2026
1,079.00
1,079.00
1,066.00
1,066.00
1,063.34
1,056
Jul 16, 2026
1,081.50
1,081.50
1,077.42
1,079.34
1,076.65
1,241
Jul 15, 2026
1,080.00
1,081.00
1,077.57
1,078.75
1,076.06
770
Jul 14, 2026
1,083.00
1,083.08
1,077.50
1,081.09
1,078.40
1,836
Jul 13, 2026
1,085.00
1,086.42
1,082.08
1,083.08
1,080.38
1,069
Jul 10, 2026
1,077.00
1,082.62
1,077.00
1,080.29
1,077.60
688
Jul 9, 2026
1,075.42
1,077.44
1,074.42
1,077.44
1,074.76
387
Jul 8, 2026
1,075.00
1,079.52
1,075.00
1,075.42
1,072.74
1,112
Jul 7, 2026
1,077.20
1,080.61
1,077.20
1,080.21
1,077.52
533
Jul 6, 2026
1,076.92
1,080.48
1,076.21
1,077.46
1,074.78
915
Jul 3, 2026
1,082.00
1,082.00
1,076.43
1,077.14
1,074.46
901
Jul 2, 2026
1,080.30
1,084.95
1,079.76
1,082.33
1,079.63
523
Jul 1, 2026
1,079.50
1,081.34
1,070.00
1,079.74
1,077.05
1,152
Jun 30, 2026
1,067.92
1,080.63
1,067.92
1,079.61
1,076.92
374
Jun 29, 2026
1,050.00
1,099.00
1,050.00
1,067.92
1,065.26
793
Jun 26, 2026
1,064.00
1,064.13
1,054.98
1,056.46
1,053.83
747
Jun 25, 2026
1,064.01
1,070.00
1,064.01
1,069.38
1,066.72
719
Jun 24, 2026
1,061.00
1,064.81
1,061.00
1,063.50
1,060.85
1,499
Jun 23, 2026
1,063.65
1,065.46
1,059.26
1,059.26
1,056.62
496
Jun 22, 2026
2.703746
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
1,061.36
1,065.00
1,060.00
1,062.93
1,060.28
564
Jun 19, 2026
2.707319
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 19, 2026
1,065.25
1,069.78
1,061.36
1,061.36
1,056.02
1,724
Jun 18, 2026
1,068.34
1,075.50
1,058.79
1,059.43
1,051.40
563
Jun 17, 2026
1,071.10
1,071.10
1,062.62
1,065.57
1,057.50
474
Jun 16, 2026
1,065.00
1,072.50
1,065.00
1,070.00
1,061.89
491
Jun 15, 2026
1,050.01
1,071.00
1,050.01
1,060.54
1,052.51
1,196
Jun 12, 2026
1,030.10
1,055.00
1,030.10
1,048.88
1,040.93
724
Jun 11, 2026
1,047.46
1,048.00
1,033.59
1,039.76
1,031.88
1,033
Jun 10, 2026
1,050.00
1,050.00
1,045.00
1,046.83
1,038.90
1,898
Jun 9, 2026
1,058.17
1,059.00
1,046.67
1,050.85
1,042.89
908
Jun 5, 2026
1,054.99
1,059.56
1,050.00
1,058.17
1,050.15
667
Jun 4, 2026
1,052.77
1,055.76
1,052.70
1,055.02
1,047.03
1,391
Jun 3, 2026
1,056.00
1,060.00
1,056.00
1,059.94
1,051.91
599
Jun 2, 2026
1,056.23
1,056.31
1,054.00
1,056.12
1,048.12
1,117
Jun 1, 2026
1,055.00
1,060.00
1,054.93
1,055.60
1,047.60
598
May 29, 2026
1,053.92
1,055.40
1,053.00
1,054.59
1,046.60
724
May 28, 2026
1,049.35
1,060.00
1,049.35
1,051.99
1,044.02
908
May 27, 2026
1,047.74
1,049.65
1,046.05
1,049.34
1,041.39
659
May 26, 2026
1,048.75
1,048.75
1,046.19
1,048.35
1,040.41
440
May 25, 2026
1,048.04
1,050.74
1,047.63
1,050.50
1,042.54
731
May 22, 2026
1,041.00
1,044.68
1,041.00
1,043.95
1,036.04
365
May 21, 2026
1,033.15
1,042.01
1,032.61
1,040.70
1,032.82
1,762
May 20, 2026
1,033.30
1,034.37
1,031.54
1,033.30
1,025.47
595
May 19, 2026
1,029.82
1,033.71
1,029.82
1,031.91
1,024.09
515
May 18, 2026
1,034.80
1,034.80
1,028.85
1,030.69
1,022.88
594
May 15, 2026
1,025.91
1,038.86
1,025.91
1,037.00
1,029.14
756
May 14, 2026
1,024.87
1,026.98
1,023.95
1,025.65
1,017.88
820
May 13, 2026
1,018.45
1,022.15
1,016.00
1,021.39
1,013.65
1,629
May 12, 2026
1,019.71
1,020.96
1,019.53
1,020.22
1,012.49
938
May 11, 2026
1,016.56
1,030.00
1,016.11
1,017.99
1,010.28
2,370
May 8, 2026
1,014.32
1,016.74
1,014.32
1,015.68
1,007.99
270
May 7, 2026
1,012.87
1,014.32
1,012.78
1,013.98
1,006.30
893
May 6, 2026
1,008.23
1,008.53
1,001.54
1,002.00
994.41
524
May 5, 2026
1,001.09
1,008.17
1,001.09
1,008.17
1,000.53
1,801
May 4, 2026
1,000.64
1,002.29
999.38
1,001.62
994.03
1,450
May 1, 2026
1,000.39
1,002.46
1,000.09
1,001.49
993.90
782
Apr 30, 2026
1,001.33
1,003.81
996.35
996.35
988.80
1,232
Apr 29, 2026
992.01
995.90
991.07
995.72
988.18
981
Apr 28, 2026
996.00
997.25
995.39
995.39
987.85
1,177
Apr 27, 2026
996.90
998.07
995.75
996.26
988.71
1,716
Apr 24, 2026
995.10
996.08
994.61
995.75
988.21
458
Apr 23, 2026
992.31
992.50
987.81
990.13
982.63
743
Apr 22, 2026
987.73
989.61
987.00
987.81
980.33
1,313
Apr 21, 2026
989.44
991.04
988.57
990.39
982.89
1,437
Apr 20, 2026
987.19
1,000.00
986.23
986.34
978.87
539
Apr 17, 2026
980.88
981.29
978.94
979.89
972.47
419
Apr 16, 2026
976.25
978.61
974.60
976.41
969.01
607
Apr 15, 2026
974.18
975.58
972.13
972.16
964.80
565
Apr 14, 2026
966.49
969.61
966.49
968.75
961.41
478
Apr 13, 2026
958.22
959.00
956.92
958.17
950.91
1,250
Apr 10, 2026
960.57
962.79
960.17
961.84
954.55
411
Apr 9, 2026
959.38
970.00
957.24
958.99
951.73
917
Apr 8, 2026
952.49
959.01
951.76
959.01
951.75
1,071
Apr 7, 2026
950.00
953.01
947.95
948.81
941.62
687
Apr 2, 2026
946.17
946.76
939.98
941.00
933.87
3,538
Apr 1, 2026
941.82
944.76
940.79
944.05
936.90
1,596
Mar 31, 2026
922.34
931.80
920.49
929.46
922.42
2,172
Mar 30, 2026
939.50
940.00
919.59
924.46
917.46
1,139
Mar 27, 2026
939.97
941.86
938.00
938.70
931.59
663
Mar 26, 2026
943.89
946.74
943.40
943.40
936.25
696
Mar 25, 2026
939.87
943.67
939.87
943.56
936.41
678
Mar 24, 2026
936.14
937.61
933.78
936.58
929.49
1,990
Mar 23, 2026
924.19
926.27
921.80
925.81
918.80
1,212
Mar 20, 2026
2.496771
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
933.71
933.71
929.72
929.84
922.80
1,802
Mar 19, 2026
940.58
941.14
938.08
939.90
930.30
1,700
Mar 18, 2026
943.99
947.54
943.00
946.50
936.84
307
Mar 17, 2026
946.06
946.51
941.32
944.07
934.43
2,056
Mar 16, 2026
945.00
950.17
945.00
949.95
940.25
1,061
Mar 13, 2026
942.68
946.08
941.88
945.59
935.93
643
Mar 12, 2026
943.18
943.37
938.21
940.04
930.44
435
Mar 11, 2026
952.06
953.09
946.51
946.51
936.84
1,212
Mar 10, 2026
950.00
958.65
943.20
958.20
948.42
953
Mar 9, 2026
973.00
973.00
910.00
943.16
933.53
2,381
Mar 6, 2026
971.00
973.76
968.88
971.45
961.53
599
Mar 5, 2026
970.02
971.00
967.62
970.94
961.03
675
Mar 4, 2026
963.97
970.00
959.13
967.62
957.74
500
Mar 3, 2026
965.81
966.55
958.51
958.94
949.15
828
Mar 2, 2026
962.28
964.00
957.80
960.28
950.47
769
Feb 27, 2026
968.91
968.91
964.62
965.20
955.34
885
Feb 26, 2026
975.64
975.64
970.00
971.16
961.24
773
Feb 25, 2026
972.12
974.20
967.63
967.63
957.75
1,405
Feb 24, 2026
967.71
969.55
966.60
969.50
959.60
579
Feb 23, 2026
972.82
972.82
965.89
967.70
957.82
842
Feb 20, 2026
970.31
976.64
969.69
975.52
965.56
680
Feb 19, 2026
967.50
977.25
967.50
972.62
962.69
1,190
Feb 18, 2026
963.32
967.85
962.33
967.43
957.55
738
Feb 17, 2026
964.49
966.32
960.91
960.91
951.10
596
Feb 16, 2026
964.89
970.00
963.23
963.70
953.86
682
Feb 13, 2026
964.41
964.41
961.18
962.39
952.56
2,572
Feb 12, 2026
972.38
975.58
970.05
975.55
965.59
746
Feb 11, 2026
980.68
980.86
974.41
975.55
965.59
270
Feb 10, 2026
979.96
981.50
978.50
981.50
971.48
708
Feb 9, 2026
984.61
987.00
984.00
985.00
974.94
1,074
Feb 6, 2026
974.19
984.14
971.50
971.50
961.58
1,820
Feb 5, 2026
982.36
985.22
982.35
984.24
974.19
550
Feb 4, 2026
982.48
983.39
981.21
982.35
972.32
579
Feb 3, 2026
1,000.46
1,003.00
991.82
995.65
985.48
607
Feb 2, 2026
991.01
994.00
985.00
986.23
976.16
627
Jan 30, 2026
982.54
989.58
982.54
987.61
977.53
638
Jan 29, 2026
991.07
991.07
981.85
982.56
972.53
883
Jan 28, 2026
993.35
998.83
992.39
998.00
987.81
1,494
Jan 27, 2026
1,003.08
1,005.96
1,001.11
1,005.39
995.12
651
Jan 23, 2026
1,006.36
1,010.14
1,006.32
1,008.36
998.06
746
Jan 22, 2026
1,015.18
1,018.26
1,009.84
1,010.83
1,000.51
497
Jan 21, 2026
1,016.97
1,016.97
1,006.06
1,008.87
998.57
780
Jan 20, 2026
1,021.75
1,021.78
1,016.97
1,016.97
1,006.59
808
Jan 19, 2026
1,028.75
1,035.00
1,024.38
1,025.10
1,014.63
1,078
Jan 16, 2026
1,034.56
1,035.88
1,033.64
1,035.40
1,024.83
418
Jan 15, 2026
1,032.71
1,034.63
1,031.62
1,033.64
1,023.09
604
Jan 14, 2026
1,037.70
1,039.16
1,034.63
1,035.00
1,024.43
609
Jan 13, 2026
1,035.55
1,035.98
1,033.46
1,035.35
1,024.78
986
Jan 12, 2026
1,037.62
1,037.96
1,030.41
1,030.91
1,020.38
600
Jan 9, 2026
1,029.00
1,031.04
1,029.00
1,030.27
1,019.75
923
Jan 8, 2026
1,026.57
1,028.07
1,026.00
1,028.05
1,017.55
1,306
Jan 7, 2026
1,027.18
1,029.29
1,022.90
1,023.50
1,013.05
1,160
Jan 6, 2026
1,027.00
1,035.93
1,023.66
1,023.97
1,013.51
437
Jan 5, 2026
1,024.12
1,026.53
1,020.01
1,026.01
1,015.53
861
Jan 2, 2026
1,026.00
1,028.00
1,022.25
1,023.33
1,012.88
749
Dec 31, 2025
1,026.24
1,026.78
1,024.00
1,025.41
1,014.94
176
Dec 30, 2025
1,027.44
1,028.16
1,025.29
1,025.76
1,015.29
421
Dec 29, 2025
1,025.10
1,035.93
1,025.10
1,026.88
1,016.39
1,546
Dec 24, 2025
1,027.19
1,027.19
1,024.47
1,024.86
1,014.39
1,191
Dec 23, 2025
1,029.49
1,029.75
1,026.80
1,026.80
1,016.32
578
Dec 22, 2025
1,031.95
1,033.24
1,029.64
1,029.82
1,019.30
353
Dec 19, 2025
2.82222
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
1,022.11
1,022.53
1,018.62
1,022.25
1,011.81
1,911
Dec 18, 2025
1,023.00
1,023.00
1,017.85
1,019.37
1,006.17
539
Dec 17, 2025
1,022.00
1,037.99
1,021.27
1,024.39
1,011.12
801
Dec 16, 2025
1,026.32
1,026.32
1,020.39
1,021.65
1,008.42
710
Dec 15, 2025
1,038.00
1,038.00
1,024.22
1,029.19
1,015.86
543
Dec 12, 2025
1,027.92
1,035.18
1,027.92
1,034.84
1,021.44
550
Dec 11, 2025
1,029.96
1,035.00
1,023.23
1,027.94
1,014.63
715
Dec 10, 2025
1,028.47
1,030.33
1,028.00
1,029.59
1,016.26
259
Dec 9, 2025
1,033.60
1,035.00
1,030.00
1,030.00
1,016.66
501
Dec 8, 2025
1,036.45
1,036.45
1,032.86
1,033.77
1,020.38
1,387
Dec 5, 2025
1,035.39
1,037.21
1,035.32
1,036.44
1,023.02
559
Dec 4, 2025
1,037.64
1,037.64
1,033.80
1,034.68
1,021.28
304
Dec 3, 2025
1,038.85
1,040.37
1,037.00
1,038.50
1,025.05
325
Dec 2, 2025
1,040.69
1,040.69
1,037.35
1,038.26
1,024.81
559
Dec 1, 2025
1,044.66
1,044.66
1,035.88
1,035.88
1,022.46
1,304
Nov 28, 2025
1,041.49
1,044.11
1,041.19
1,044.00
1,030.48
372
Nov 27, 2025
1,043.50
1,044.22
1,041.00
1,041.45
1,027.96
559
Nov 26, 2025
1,037.00
1,044.03
1,037.00
1,040.72
1,027.24
754
Nov 25, 2025
1,035.34
1,036.57
1,033.90
1,035.93
1,022.51
527
Nov 24, 2025
1,024.94
1,026.34
1,023.95
1,024.06
1,010.80
2,266
Nov 21, 2025
1,015.37
1,017.22
1,010.79
1,015.93
1,002.77
1,478
Nov 20, 2025
1,028.73
1,036.14
1,028.73
1,035.40
1,021.99
1,178
Nov 19, 2025
1,013.27
1,020.00
1,013.14
1,017.27
1,004.09
854
Nov 18, 2025
1,026.07
1,027.91
1,021.08
1,022.84
1,009.59
770
Nov 17, 2025
1,028.50
1,035.51
1,000.01
1,034.99
1,021.59
2,296
Nov 14, 2025
1,029.19
1,031.81
1,027.74
1,027.95
1,014.64
1,971
Nov 13, 2025
1,045.42
1,045.42
1,040.00
1,044.37
1,030.84
2,104
Nov 12, 2025
1,045.10
1,049.15
1,045.10
1,048.89
1,035.31
624
Nov 11, 2025
1,042.06
1,044.61
1,042.06
1,044.36
1,030.83
872
Nov 10, 2025
1,038.74
1,038.74
1,034.90
1,036.00
1,022.58
540
Nov 7, 2025
1,037.00
1,037.72
1,034.00
1,035.74
1,022.33
760
Nov 6, 2025
1,041.97
1,043.00
1,039.27
1,041.00
1,027.52
279
Nov 5, 2025
1,040.47
1,040.84
1,036.23
1,038.50
1,025.05
4,230
Nov 4, 2025
1,044.95
1,045.87
1,040.34
1,041.39
1,027.90
723
Nov 3, 2025
1,046.00
1,046.50
1,042.74
1,043.41
1,029.90
304
