Mexico - Delayed Quote
MXN
State Street SPDR S&P 500 ETF Trust (SPY.MX)
14,175.00
-258.70
(-1.79%)
At close: October 30 at 1:34:30 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
14,324.20
14,324.20
14,140.00
14,175.00
14,175.00
6,557
Oct 29, 2026
14,403.54
14,494.54
14,403.54
14,433.69
14,433.69
9,584
Oct 28, 2026
14,394.01
14,410.00
14,367.22
14,385.00
14,385.00
4,858
Oct 27, 2026
14,321.00
14,405.00
14,321.00
14,380.00
14,380.00
3,705
Oct 26, 2026
14,257.29
14,257.29
14,180.00
14,190.00
14,190.00
335
Oct 23, 2026
14,357.85
14,357.85
14,185.60
14,195.00
14,195.00
11,031
Oct 22, 2026
14,256.00
14,327.37
14,256.00
14,276.74
14,276.74
2,052
Oct 21, 2026
14,350.00
14,462.00
14,350.00
14,448.00
14,448.00
2,206
Oct 20, 2026
14,168.00
14,170.90
14,155.00
14,165.00
14,165.00
4,731
Oct 19, 2026
14,171.33
14,171.33
14,135.00
14,153.16
14,153.16
2,435
Oct 16, 2026
14,270.93
14,270.93
14,086.00
14,115.00
14,115.00
1,951
Oct 15, 2026
14,212.00
14,215.23
14,128.88
14,150.00
14,150.00
1,910
Oct 14, 2026
14,297.58
14,366.99
14,214.20
14,214.20
14,214.20
2,671
Oct 13, 2026
14,210.00
14,300.00
14,210.00
14,300.00
14,300.00
339
Oct 12, 2026
14,255.00
14,255.00
14,160.58
14,210.00
14,210.00
514
Oct 9, 2026
14,004.67
14,390.01
14,004.67
14,349.18
14,349.18
71,047
Oct 8, 2026
13,932.00
14,100.00
13,932.00
14,075.05
14,075.05
42,266
Oct 7, 2026
14,000.00
14,000.00
13,940.83
13,977.82
13,977.82
1,524
Oct 6, 2026
13,980.00
14,079.99
13,980.00
14,004.22
14,004.22
2,966
Oct 5, 2026
13,933.00
14,036.99
13,933.00
14,036.99
14,036.99
270
Oct 2, 2026
14,000.00
14,021.01
13,950.01
13,990.00
13,990.00
2,062
Oct 1, 2026
13,806.01
14,094.00
13,680.00
14,036.00
14,036.00
1,601
Sep 30, 2026
13,850.00
13,919.98
13,823.02
13,858.00
13,858.00
1,448
Sep 29, 2026
13,721.54
13,828.00
13,721.54
13,800.00
13,800.00
2,926
Sep 28, 2026
13,707.07
13,870.00
13,655.48
13,721.54
13,721.54
2,914
Sep 25, 2026
13,642.00
13,642.00
13,612.01
13,629.00
13,629.00
1,931
Sep 24, 2026
13,436.00
13,617.49
13,436.00
13,617.49
13,617.49
5,380
Sep 23, 2026
13,450.00
13,494.75
13,435.00
13,440.45
13,440.45
2,858
Sep 22, 2026
13,350.00
13,439.99
13,350.00
13,381.96
13,381.96
1,494
Sep 21, 2026
13,201.03
13,349.98
13,201.03
13,331.42
13,331.42
3,840
Sep 18, 2026
32.5635
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
13,060.00
13,200.00
13,000.01
13,110.50
13,110.50
1,530
Sep 17, 2026
12,960.00
13,109.00
12,960.00
13,095.00
13,062.44
9,104
Sep 15, 2026
12,985.00
13,007.28
12,985.00
12,995.00
12,962.69
1,876
Sep 14, 2026
12,989.67
13,065.36
12,988.01
13,045.82
13,013.38
1,930
Sep 11, 2026
12,960.00
13,019.19
12,958.00
12,989.67
12,957.37
706
Sep 10, 2026
12,944.92
13,000.00
12,858.00
12,865.85
12,833.86
2,668
Sep 9, 2026
12,910.00
12,949.99
12,839.99
12,856.76
12,824.79
1,673
Sep 8, 2026
12,986.00
12,996.00
12,962.30
12,973.50
12,941.24
2,418
Sep 7, 2026
13,061.78
13,250.00
13,061.78
13,250.00
13,217.05
129
Sep 4, 2026
13,175.41
13,175.41
12,950.02
13,050.00
13,017.55
4,145
Sep 3, 2026
13,100.00
13,100.00
13,070.00
13,070.00
13,037.50
1,085
Sep 2, 2026
12,950.00
13,099.00
12,950.00
13,000.00
12,967.67
2,183
Sep 1, 2026
12,932.00
12,974.99
12,932.00
12,949.99
12,917.79
2,782
Aug 31, 2026
13,089.99
13,089.99
13,017.00
13,018.60
12,986.23
343
Aug 28, 2026
13,116.00
13,204.00
13,103.00
13,108.71
13,076.11
718
Aug 27, 2026
13,030.00
13,100.00
13,030.00
13,070.69
13,038.19
1,949
Aug 26, 2026
12,990.00
13,100.00
12,965.00
13,050.00
13,017.55
2,678
Aug 25, 2026
12,976.00
12,980.00
12,910.01
12,973.70
12,941.44
2,048
Aug 24, 2026
13,006.75
13,006.75
12,920.01
12,951.15
12,918.94
932
Aug 21, 2026
12,925.00
12,999.99
12,920.00
12,950.00
12,917.80
2,460
Aug 20, 2026
13,086.50
13,086.50
12,920.07
12,927.88
12,895.73
1,128
Aug 19, 2026
13,052.54
13,075.39
12,990.01
13,030.00
12,997.60
145,703
Aug 18, 2026
13,101.45
13,145.91
13,080.51
13,103.44
13,070.86
1,132
Aug 17, 2026
13,202.87
13,219.70
13,168.66
13,170.00
13,137.25
3,223
Aug 14, 2026
13,218.65
13,258.99
13,142.00
13,221.40
13,188.52
2,692
Aug 13, 2026
13,265.00
13,306.74
13,235.01
13,258.00
13,225.03
1,003
Aug 12, 2026
13,200.00
13,300.00
13,175.00
13,183.76
13,150.98
4,266
Aug 11, 2026
13,183.68
13,225.01
13,157.00
13,161.72
13,128.99
2,448
Aug 10, 2026
13,275.00
13,275.00
13,240.00
13,249.93
13,216.98
1,429
Aug 7, 2026
13,234.78
13,269.00
13,222.00
13,244.00
13,211.07
893
Aug 6, 2026
13,290.00
13,290.00
13,230.00
13,230.00
13,197.10
1,051
Aug 5, 2026
13,350.00
13,373.99
13,276.42
13,300.50
13,267.43
3,487
Aug 4, 2026
13,197.36
13,348.59
13,197.36
13,333.23
13,300.07
9,108
Aug 3, 2026
12,980.00
13,157.44
12,980.00
13,126.96
13,094.32
5,323
Jul 31, 2026
12,840.00
12,983.14
12,830.00
12,956.00
12,923.78
1,526
Jul 30, 2026
12,839.12
12,879.69
12,768.00
12,879.69
12,847.66
5,649
Jul 29, 2026
12,875.56
12,910.00
12,831.95
12,832.00
12,800.09
552
Jul 28, 2026
12,890.00
12,998.99
12,878.66
12,930.00
12,897.85
1,437
Jul 27, 2026
12,968.83
12,968.83
12,840.00
12,869.99
12,837.99
278
Jul 24, 2026
12,974.55
13,007.71
12,907.00
12,907.00
12,874.90
1,853
Jul 23, 2026
12,982.00
12,982.00
12,900.00
12,910.00
12,877.90
2,552
Jul 22, 2026
13,017.00
13,060.00
13,014.41
13,014.41
12,982.05
2,085
Jul 21, 2026
13,004.00
13,029.51
13,004.00
13,017.00
12,984.63
1,368
Jul 20, 2026
13,018.50
13,129.19
12,950.00
12,950.00
12,917.80
1,159
Jul 17, 2026
13,043.62
13,119.99
13,019.50
13,026.12
12,993.73
1,745
Jul 16, 2026
13,192.53
13,229.99
13,124.99
13,124.99
13,092.35
1,336
Jul 15, 2026
13,168.25
13,168.25
13,072.00
13,109.62
13,077.02
921
Jul 14, 2026
13,094.00
13,125.01
13,085.00
13,111.02
13,078.42
1,227
Jul 13, 2026
13,265.69
13,265.69
13,128.00
13,130.00
13,097.35
2,733
Jul 10, 2026
13,199.99
13,199.99
13,152.49
13,152.49
13,119.78
745
Jul 9, 2026
13,079.00
13,187.00
13,079.00
13,169.42
13,136.67
2,770
Jul 8, 2026
13,068.01
13,110.48
13,010.01
13,079.00
13,046.48
1,851
Jul 7, 2026
13,059.00
13,149.99
13,041.46
13,091.09
13,058.54
1,085
Jul 6, 2026
13,149.00
13,149.00
13,065.00
13,070.00
13,037.50
3,975
Jul 3, 2026
12,995.00
13,149.00
12,994.00
13,149.00
13,116.30
165
Jul 2, 2026
13,126.19
13,126.19
12,921.85
12,986.00
12,953.71
292
Jul 1, 2026
13,125.00
13,179.99
13,102.00
13,102.50
13,069.92
15,049
Jun 30, 2026
12,893.03
13,085.00
12,893.03
13,080.13
13,047.60
239
Jun 29, 2026
12,960.00
12,999.89
12,944.00
12,979.99
12,947.71
9,365
Jun 26, 2026
12,737.00
12,860.27
12,600.00
12,632.35
12,600.94
3,770
Jun 25, 2026
12,920.00
12,920.00
12,808.19
12,809.00
12,777.15
1,707
Jun 24, 2026
13,000.00
13,035.99
12,900.00
12,916.29
12,884.17
6,365
Jun 23, 2026
12,921.51
12,999.99
12,893.98
12,897.91
12,865.84
807
Jun 22, 2026
12,989.00
12,999.00
12,898.80
12,928.59
12,896.44
701
Jun 19, 2026
12,989.00
12,989.00
12,989.00
12,989.00
12,956.70
25
Jun 18, 2026
33.02686
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
12,850.67
12,999.99
12,850.67
12,989.00
12,956.70
971
Jun 17, 2026
12,867.34
12,911.38
12,850.35
12,906.85
12,841.81
7,935
Jun 16, 2026
13,048.59
13,048.59
12,930.00
12,932.00
12,866.83
806
Jun 15, 2026
12,882.32
13,011.00
12,882.32
12,995.72
12,930.23
2,418
Jun 12, 2026
12,888.82
12,888.82
12,713.00
12,760.00
12,695.70
4,035
Jun 11, 2026
12,677.50
12,701.56
12,620.00
12,701.56
12,637.55
4,513
Jun 10, 2026
12,849.99
12,849.99
12,628.99
12,645.74
12,582.02
759
Jun 9, 2026
12,860.02
12,860.02
12,632.52
12,859.99
12,795.19
15,292
Jun 8, 2026
12,941.29
12,982.55
12,905.00
12,905.80
12,840.76
1,178
Jun 5, 2026
13,101.15
13,101.15
12,878.00
12,905.00
12,839.97
3,801
Jun 4, 2026
13,060.58
13,116.83
12,986.10
13,101.15
13,035.13
4,350
Jun 3, 2026
13,059.37
13,130.00
13,059.37
13,062.03
12,996.21
565
Jun 2, 2026
13,127.00
13,149.99
13,085.42
13,124.72
13,058.58
4,105
Jun 1, 2026
13,097.50
13,199.99
13,097.50
13,185.41
13,118.97
2,061
May 29, 2026
13,155.00
13,155.00
13,105.39
13,127.00
13,060.85
4,924
May 28, 2026
13,085.10
13,103.14
13,004.16
13,097.50
13,031.50
3,418
May 27, 2026
13,017.12
13,038.00
13,000.00
13,020.00
12,954.39
7,966
May 26, 2026
12,988.00
13,030.00
12,950.00
13,020.00
12,954.39
902
May 25, 2026
12,923.00
12,923.00
12,923.00
12,923.00
12,857.88
47
May 22, 2026
12,930.00
12,988.77
12,923.00
12,923.00
12,857.88
2,034
May 21, 2026
12,841.42
12,894.99
12,830.00
12,840.00
12,775.30
1,097
May 20, 2026
12,790.00
12,841.42
12,769.90
12,798.00
12,733.51
1,591
May 19, 2026
12,766.00
12,817.27
12,743.66
12,790.00
12,725.55
9,681
May 18, 2026
12,800.00
12,800.00
12,700.00
12,753.55
12,689.28
1,864
May 15, 2026
12,875.85
12,887.98
12,813.20
12,832.00
12,767.34
1,347
May 14, 2026
12,888.07
12,903.64
12,862.00
12,875.21
12,810.33
145,600
May 13, 2026
12,725.00
12,780.99
12,725.00
12,769.00
12,704.65
1,191
May 12, 2026
12,650.01
12,678.71
12,633.97
12,678.70
12,614.81
491
May 11, 2026
12,758.28
12,758.28
12,664.00
12,679.58
12,615.68
976
May 8, 2026
12,549.37
12,735.83
12,549.37
12,673.00
12,609.14
882
May 7, 2026
12,619.24
12,705.41
12,605.01
12,634.43
12,570.76
608
May 6, 2026
12,625.29
12,648.48
12,570.00
12,648.48
12,584.74
977
May 5, 2026
12,590.00
12,600.14
12,560.00
12,590.00
12,526.56
708
May 4, 2026
12,600.00
12,600.00
12,544.83
12,572.00
12,508.65
1,962
Apr 30, 2026
12,500.00
12,589.76
12,500.00
12,557.00
12,493.72
2,600
Apr 29, 2026
12,400.29
12,479.99
12,370.06
12,479.99
12,417.10
1,121
Apr 28, 2026
12,405.11
12,405.11
12,352.73
12,360.00
12,297.72
2,180
Apr 27, 2026
12,394.00
12,436.00
12,365.29
12,436.00
12,373.33
236
Apr 24, 2026
12,348.28
12,448.79
12,348.28
12,448.79
12,386.06
99
Apr 23, 2026
12,290.00
12,342.31
12,275.09
12,331.65
12,269.51
22,740
Apr 22, 2026
12,285.00
12,333.24
12,285.00
12,320.00
12,257.92
34,513
Apr 21, 2026
12,270.05
12,285.00
12,225.10
12,245.80
12,184.09
983
Apr 20, 2026
12,290.00
12,303.15
12,211.46
12,247.00
12,185.28
3,676
Apr 17, 2026
12,177.43
12,287.46
12,142.00
12,273.00
12,211.15
3,563
Apr 16, 2026
12,142.61
12,142.61
12,062.00
12,102.72
12,041.73
14,978
Apr 15, 2026
12,017.00
12,079.00
12,017.00
12,079.00
12,018.13
12,306
Apr 14, 2026
11,865.00
12,012.74
11,865.00
11,980.00
11,919.63
2,676
Apr 13, 2026
11,805.00
11,863.00
11,787.61
11,853.26
11,793.53
1,221
Apr 10, 2026
11,766.62
11,773.00
11,748.00
11,759.16
11,699.90
342
Apr 9, 2026
11,739.08
11,790.00
11,739.08
11,757.53
11,698.28
835
Apr 8, 2026
11,764.96
11,796.41
11,730.10
11,796.41
11,736.97
1,493
Apr 7, 2026
11,650.00
11,660.00
11,606.20
11,634.00
11,575.37
1,730
Apr 6, 2026
11,729.29
11,734.37
11,658.00
11,690.00
11,631.09
223
Apr 1, 2026
11,679.00
11,739.99
11,652.55
11,712.78
11,653.76
3,010
Mar 31, 2026
11,417.40
11,679.99
11,417.40
11,658.86
11,600.11
4,120
Mar 30, 2026
11,496.01
11,573.59
11,416.60
11,417.40
11,359.87
1,028
Mar 27, 2026
11,600.00
11,600.00
11,502.01
11,506.25
11,448.27
3,688
Mar 26, 2026
11,619.73
11,619.73
11,520.90
11,578.31
11,519.96
370
Mar 25, 2026
11,693.00
11,693.00
11,623.20
11,678.13
11,619.28
1,172
Mar 24, 2026
11,671.50
11,691.93
11,640.00
11,640.00
11,581.34
27,178
Mar 23, 2026
11,715.00
11,737.00
11,658.00
11,658.00
11,599.25
35,582
Mar 20, 2026
32.160442
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
11,624.58
11,704.16
11,624.58
11,635.00
11,576.37
16,869
Mar 19, 2026
11,750.00
11,752.90
11,677.00
11,683.00
11,592.13
683
Mar 18, 2026
11,883.17
11,883.17
11,740.99
11,776.00
11,684.40
2,631
Mar 17, 2026
11,928.77
11,928.77
11,845.00
11,845.00
11,752.87
13,032
Mar 13, 2026
11,932.00
11,932.00
11,838.13
11,855.42
11,763.21
1,213
Mar 12, 2026
11,932.00
11,932.00
11,873.53
11,918.00
11,825.30
1,968
Mar 11, 2026
11,932.31
11,932.47
11,898.00
11,932.47
11,839.66
449
Mar 10, 2026
11,949.99
11,949.99
11,900.00
11,912.00
11,819.35
33,575
Mar 9, 2026
11,905.96
12,037.27
11,879.21
12,037.27
11,943.64
9,032
Mar 5, 2026
12,055.00
12,064.46
11,989.00
12,039.96
11,946.31
3,118
Mar 4, 2026
12,010.00
12,067.51
11,992.17
12,055.00
11,961.24
39,926
Mar 3, 2026
11,952.00
12,050.74
11,895.00
12,022.13
11,928.62
1,696
Mar 2, 2026
11,829.73
11,924.32
11,829.00
11,865.92
11,773.63
986
Feb 27, 2026
11,788.37
11,835.77
11,740.99
11,790.10
11,698.39
2,035
Feb 26, 2026
11,960.89
11,960.89
11,819.09
11,846.70
11,754.56
3,736
Feb 25, 2026
11,879.00
11,913.27
11,850.00
11,891.25
11,798.76
5,763
Feb 24, 2026
11,806.00
11,806.00
11,775.00
11,801.00
11,709.21
760
Feb 23, 2026
11,785.83
11,818.87
11,745.00
11,770.00
11,678.45
1,958
Feb 20, 2026
11,766.00
11,810.00
11,752.81
11,790.00
11,698.30
465
Feb 19, 2026
11,820.00
11,820.00
11,776.00
11,776.00
11,684.40
159
Feb 18, 2026
11,725.00
11,831.03
11,725.00
11,784.65
11,692.99
1,117
Feb 17, 2026
11,690.00
11,715.00
11,639.01
11,702.00
11,610.98
1,136
Feb 16, 2026
11,650.00
11,650.00
11,590.00
11,650.00
11,559.38
168
Feb 13, 2026
11,702.72
11,790.65
11,682.00
11,692.81
11,601.86
3,664
Feb 12, 2026
11,896.00
11,928.55
11,730.00
11,730.00
11,638.76
3,893
Feb 11, 2026
11,928.00
11,938.07
11,880.96
11,886.00
11,793.55
1,652
Feb 10, 2026
11,950.00
11,983.02
11,918.00
11,919.00
11,826.29
4,712
Feb 9, 2026
11,889.00
11,965.00
11,889.00
11,950.00
11,857.05
567
Feb 6, 2026
11,880.00
11,910.00
11,851.97
11,910.00
11,817.36
888
Feb 5, 2026
11,828.00
11,857.15
11,771.49
11,813.00
11,721.12
1,873
Feb 4, 2026
11,876.00
11,936.74
11,823.00
11,900.00
11,807.44
1,540
Feb 3, 2026
11,979.00
11,979.00
11,846.85
11,876.00
11,783.63
3,122
Jan 30, 2026
11,982.00
12,069.49
11,982.00
12,055.00
11,961.24
1,593
Jan 29, 2026
11,890.00
11,940.43
11,849.63
11,930.00
11,837.21
368
Jan 28, 2026
11,993.00
11,993.00
11,938.09
11,986.00
11,892.77
3,069
Jan 27, 2026
12,000.00
12,029.79
11,942.00
11,942.00
11,849.11
536
Jan 26, 2026
12,000.00
12,054.00
11,949.33
12,054.00
11,960.24
828
Jan 23, 2026
12,100.00
12,100.00
11,952.86
11,975.56
11,882.41
1,098
Jan 22, 2026
12,072.23
12,077.00
12,010.00
12,010.00
11,916.58
2,377
Jan 21, 2026
11,910.00
11,989.24
11,852.00
11,980.00
11,886.82
2,685
Jan 20, 2026
12,030.00
12,045.00
11,919.00
11,919.84
11,827.13
1,645
Jan 19, 2026
12,540.00
12,540.00
12,348.99
12,464.99
12,368.04
65
Jan 16, 2026
12,200.01
12,254.99
12,200.01
12,223.00
12,127.93
214
Jan 15, 2026
12,314.29
12,373.20
12,200.01
12,230.00
12,134.87
1,305
Jan 14, 2026
12,305.69
12,320.54
12,201.76
12,320.54
12,224.71
473
Jan 13, 2026
12,390.00
12,435.07
12,338.00
12,338.00
12,242.03
819
Jan 12, 2026
12,437.00
12,463.00
12,408.00
12,456.46
12,359.57
296
Jan 9, 2026
12,450.01
12,500.00
12,450.00
12,500.00
12,402.77
328
Jan 8, 2026
12,445.88
12,445.88
12,379.71
12,400.00
12,303.55
2,283
Jan 7, 2026
12,437.00
12,440.00
12,414.00
12,414.00
12,317.44
653
Jan 6, 2026
12,400.00
12,447.00
12,372.01
12,436.15
12,339.42
1,566
Jan 5, 2026
12,318.00
12,366.79
12,314.39
12,324.00
12,228.14
2,644
Jan 2, 2026
12,336.75
12,336.75
12,152.26
12,180.75
12,086.01
579
Dec 31, 2025
12,340.34
12,354.00
12,276.01
12,345.00
12,248.98
354
Dec 30, 2025
12,374.99
12,374.99
12,336.18
12,350.00
12,253.94
87
Dec 29, 2025
12,335.00
12,389.84
12,335.00
12,375.00
12,278.75
1,790
Dec 26, 2025
12,370.30
12,394.79
12,325.53
12,350.00
12,253.94
421
Dec 24, 2025
12,340.00
12,408.80
12,340.00
12,393.28
12,296.88
84
Dec 23, 2025
12,265.21
12,364.43
12,265.21
12,319.00
12,223.18
2,774
Dec 22, 2025
12,271.00
12,349.99
12,271.00
12,314.40
12,218.62
419
Dec 19, 2025
35.914513
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
12,150.00
12,286.07
12,150.00
12,255.00
12,159.68
710
Dec 18, 2025
12,191.00
12,254.87
12,124.00
12,183.64
12,053.24
6,020
Dec 17, 2025
12,207.17
12,243.91
12,105.10
12,105.10
11,975.54
2,092
Dec 16, 2025
12,183.50
12,210.25
12,127.51
12,207.17
12,076.52
2,299
Dec 15, 2025
12,270.08
12,279.90
12,225.91
12,243.00
12,111.96
1,317
Dec 11, 2025
12,357.60
12,444.99
12,357.60
12,402.00
12,269.26
1,902
Dec 10, 2025
12,407.00
12,508.00
12,390.01
12,508.00
12,374.13
1,393
Dec 9, 2025
12,485.00
12,485.00
12,432.44
12,432.44
12,299.38
749
Dec 8, 2025
12,407.60
12,499.79
12,407.60
12,459.26
12,325.91
200
Dec 5, 2025
12,484.00
12,504.93
12,445.01
12,465.00
12,331.59
663
Dec 4, 2025
12,491.00
12,491.00
12,440.00
12,469.94
12,336.47
7,088
Dec 3, 2025
12,484.85
12,541.00
12,420.13
12,498.00
12,364.23
1,506
Dec 2, 2025
12,435.07
12,524.68
12,435.07
12,474.00
12,340.49
434
Dec 1, 2025
12,413.20
12,494.99
12,410.00
12,425.01
12,292.03
1,569
Nov 28, 2025
12,407.53
12,509.99
12,407.53
12,509.99
12,376.10
339
Nov 27, 2025
12,500.00
12,500.00
12,500.00
12,500.00
12,366.21
27
Nov 26, 2025
12,440.00
12,538.87
12,440.00
12,475.00
12,341.48
1,722
Nov 25, 2025
12,311.00
12,434.39
12,300.00
12,419.00
12,286.08
4,261
Nov 24, 2025
12,268.00
12,390.00
12,255.01
12,385.59
12,253.03
4,726
Nov 21, 2025
12,103.00
12,256.95
12,050.01
12,256.95
12,125.76
3,772
Nov 20, 2025
12,325.00
12,365.50
12,004.50
12,006.31
11,877.81
5,529
Nov 19, 2025
12,066.88
12,200.53
12,066.88
12,168.65
12,038.41
1,109
Nov 18, 2025
12,190.00
12,211.16
12,058.97
12,153.88
12,023.80
1,419
Nov 14, 2025
12,280.06
12,386.00
12,240.97
12,300.00
12,168.35
3,065
Nov 13, 2025
12,508.00
12,508.00
12,285.01
12,289.06
12,157.53
907
Nov 12, 2025
12,492.00
12,506.00
12,450.01
12,506.00
12,372.15
1,363
Nov 11, 2025
12,466.20
12,534.99
12,434.83
12,495.00
12,361.27
4,645
Nov 10, 2025
12,444.31
12,518.55
12,429.46
12,518.55
12,384.56
1,951
Nov 7, 2025
12,355.00
12,375.44
12,201.01
12,375.44
12,242.99
2,741
Nov 6, 2025
12,555.91
12,556.00
12,438.73
12,447.19
12,313.97
1,251
Nov 5, 2025
12,600.00
12,650.00
12,597.00
12,619.00
12,483.94
546
Nov 4, 2025
12,690.77
12,690.77
12,559.37
12,627.27
12,492.12
3,466
Nov 3, 2025
12,691.96
12,691.96
12,548.81
12,627.64
12,492.49
1,305
Oct 31, 2025
12,697.00
12,720.00
12,625.21
12,699.60
12,563.68
525
Oct 30, 2025
12,715.23
12,750.79
12,626.30
12,629.66
12,494.49
386
