Santiago - Delayed Quote
CLP
Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
53,300.00
-2,700.00
(-4.82%)
At close: October 30 at 3:59:47 PM GMT-3
Currency in CLP
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
59,999.00
59,999.00
59,999.00
59,999.00
59,999.00
-
Oct 29, 2026
59,999.00
59,999.00
59,999.00
59,999.00
59,999.00
-
Oct 28, 2026
59,999.00
59,999.00
59,999.00
59,999.00
59,999.00
-
Oct 27, 2026
56,800.00
59,999.00
56,800.00
59,999.00
59,999.00
256,062
Oct 26, 2026
56,100.00
57,495.00
56,100.00
56,525.00
56,525.00
203,445
Oct 23, 2026
56,944.00
56,944.00
55,200.00
56,919.00
56,919.00
250,133
Oct 22, 2026
57,550.00
57,550.00
57,550.00
57,550.00
57,550.00
-
Oct 21, 2026
57,035.00
58,950.00
57,035.00
57,550.00
57,550.00
362,828
Oct 20, 2026
58,350.00
59,370.00
58,200.00
58,350.00
58,350.00
334,452
Oct 19, 2026
58,556.00
60,196.00
58,556.00
59,300.00
59,300.00
310,700
Oct 16, 2026
58,797.00
60,187.00
58,797.00
59,490.00
59,490.00
405,600
Oct 15, 2026
59,555.00
60,299.00
58,999.00
59,555.00
59,555.00
244,163
Oct 14, 2026
60,600.00
62,250.00
60,600.00
60,710.00
60,710.00
335,021
Oct 13, 2026
60,600.00
61,603.00
60,600.00
61,585.00
61,585.00
242,069
Oct 9, 2026
62,335.00
63,599.00
62,335.00
62,400.00
62,400.00
198,937
Oct 8, 2026
62,749.00
64,500.00
62,749.00
63,190.00
63,190.00
244,537
Oct 7, 2026
63,000.00
64,900.00
63,000.00
63,000.00
63,000.00
158,636
Oct 6, 2026
64,900.00
65,400.00
63,700.00
64,900.00
64,900.00
310,752
Oct 5, 2026
64,300.00
64,550.00
62,895.00
64,300.00
64,300.00
185,982
Oct 2, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Oct 1, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 30, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 29, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 28, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 25, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 24, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 23, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 22, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 21, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 17, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 16, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 15, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 14, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 11, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 10, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 9, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 8, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 7, 2026
1425.4958
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 7, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,450.00
-
Sep 4, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Sep 3, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Sep 2, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Sep 1, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 31, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 28, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 27, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 26, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 25, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 24, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 21, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 20, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 19, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 18, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 17, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 14, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 13, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 12, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 11, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 10, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 7, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 6, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 5, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 4, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Aug 3, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Jul 31, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Jul 30, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Jul 29, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Jul 28, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Jul 27, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Jul 24, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Jul 23, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Jul 22, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Jul 21, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Jul 20, 2026
65,450.00
65,450.00
65,450.00
65,450.00
65,448.56
-
Jul 17, 2026
61,998.00
65,960.00
61,400.00
65,450.00
65,448.56
1,102,023
Jul 15, 2026
67,890.00
67,890.00
65,200.00
66,050.00
66,048.55
551,487
Jul 14, 2026
67,301.00
68,600.00
67,236.00
67,900.00
67,898.51
276,401
Jul 13, 2026
67,400.00
69,100.00
66,749.00
67,211.00
67,209.52
157,302
Jul 10, 2026
69,046.00
69,046.00
67,201.00
67,750.00
67,748.52
317,505
Jul 9, 2026
69,500.00
69,512.00
68,098.00
69,100.00
69,098.48
198,432
Jul 8, 2026
67,000.00
69,501.00
67,000.00
69,501.00
69,499.48
314,768
Jul 7, 2026
67,500.00
68,230.00
66,789.00
67,939.00
67,937.51
392,540
Jul 6, 2026
67,001.00
68,650.00
67,001.00
68,260.00
68,258.50
243,780
Jul 3, 2026
67,601.00
69,700.00
66,718.00
66,990.00
66,988.53
86,348
Jul 2, 2026
68,650.00
69,728.00
66,708.00
67,480.00
67,478.52
234,163
Jul 1, 2026
68,451.00
69,906.00
67,882.00
68,711.00
68,709.49
252,676
Jun 30, 2026
66,511.00
68,600.00
65,767.00
68,450.00
68,448.50
420,188
Jun 26, 2026
66,390.00
66,390.00
65,113.00
65,950.00
65,948.55
400,900
Jun 25, 2026
68,600.00
69,921.00
66,400.00
67,050.00
67,048.53
394,093
Jun 24, 2026
72,000.00
72,000.00
69,500.00
69,500.00
69,498.48
216,294
Jun 23, 2026
71,000.00
71,294.00
69,754.00
70,150.00
70,148.46
212,110
Jun 22, 2026
72,497.00
73,500.00
70,799.00
71,155.00
71,153.44
304,443
Jun 19, 2026
71,945.00
73,900.00
71,001.00
73,200.00
73,198.39
156,525
Jun 18, 2026
73,300.00
74,256.00
70,500.00
71,950.00
71,948.42
487,746
Jun 17, 2026
73,899.00
75,519.00
73,261.00
74,050.00
74,048.38
233,678
Jun 16, 2026
73,400.00
75,989.00
73,350.00
73,899.00
73,897.38
405,600
Jun 15, 2026
76,300.00
76,349.00
72,892.00
74,150.00
74,148.38
547,375
Jun 12, 2026
73,728.00
76,650.00
73,728.00
75,500.00
75,498.34
312,325
Jun 11, 2026
68,701.00
72,900.00
68,701.00
72,605.00
72,603.41
241,258
Jun 10, 2026
69,000.00
69,928.00
67,632.00
68,000.00
67,998.51
419,050
Jun 9, 2026
69,000.00
70,360.00
67,149.00
69,065.00
69,063.48
579,767
Jun 8, 2026
69,340.00
70,450.00
66,800.00
66,850.00
66,848.53
268,149
Jun 5, 2026
69,200.00
70,600.00
68,295.00
69,340.00
69,338.48
758,298
Jun 4, 2026
69,798.00
71,000.00
69,201.00
69,655.00
69,653.47
691,155
Jun 3, 2026
71,400.00
72,000.00
70,308.00
71,000.00
70,998.45
730,093
Jun 2, 2026
73,400.00
73,400.00
69,994.00
71,930.00
71,928.42
605,255
Jun 1, 2026
76,200.00
76,200.00
73,750.00
74,450.00
74,448.37
333,549
May 29, 2026
75,901.00
78,000.00
75,293.00
76,200.00
76,198.33
840,036
May 28, 2026
75,994.00
75,994.00
74,500.00
75,368.00
75,366.34
499,501
May 27, 2026
72,800.00
76,000.00
70,410.00
75,439.00
75,437.34
1,000,603
May 26, 2026
73,496.00
73,498.00
71,749.00
72,594.00
72,592.41
316,158
May 25, 2026
72,000.00
74,096.00
72,000.00
73,510.00
73,508.39
87,427
May 22, 2026
72,990.00
72,990.00
71,500.00
71,950.00
71,948.42
218,843
May 20, 2026
73,311.00
74,800.00
72,000.00
72,900.00
72,898.40
305,337
May 19, 2026
73,100.00
74,294.00
71,990.00
73,190.00
73,188.40
335,514
May 18, 2026
77,500.00
78,200.00
74,250.00
74,600.00
74,598.37
282,626
May 15, 2026
77,000.00
77,604.00
75,280.00
76,590.00
76,588.32
353,468
May 14, 2026
81,290.00
81,290.00
77,000.00
78,199.00
78,197.28
354,715
May 13, 2026
84,700.00
85,042.00
80,750.00
81,340.00
81,338.22
386,013
May 12, 2026
84,059.00
84,999.00
82,055.00
84,802.00
84,800.14
228,669
May 11, 2026
82,799.00
84,901.00
82,798.00
83,517.00
83,515.17
237,647
May 8, 2026
1022.69434
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
82,000.00
84,000.00
81,000.00
82,056.00
82,054.20
222,290
May 7, 2026
85,200.00
86,900.00
82,000.00
82,000.00
81,997.17
301,223
May 6, 2026
84,550.00
85,251.00
82,114.00
83,784.00
83,781.11
333,866
May 5, 2026
82,100.00
85,800.00
82,000.00
83,640.00
83,637.11
355,254
May 4, 2026
83,600.00
84,000.00
81,377.00
81,682.00
81,679.19
307,257
Apr 30, 2026
82,704.00
84,000.00
82,073.00
82,755.00
82,752.15
243,769
Apr 29, 2026
81,650.00
82,809.00
80,038.00
82,705.00
82,702.15
401,633
Apr 28, 2026
80,780.00
81,999.00
78,301.00
79,302.00
79,299.26
226,240
Apr 27, 2026
79,660.00
81,899.00
78,210.00
81,200.00
81,197.20
221,201
Apr 24, 2026
77,900.00
80,494.00
77,900.00
79,302.00
79,299.26
340,263
Apr 23, 2026
77,650.00
78,000.00
75,482.00
76,799.00
76,796.34
242,075
Apr 22, 2026
78,180.00
78,744.00
76,233.00
77,588.00
77,585.32
265,349
Apr 21, 2026
77,800.00
78,827.00
76,010.00
77,550.00
77,547.32
265,604
Apr 20, 2026
78,210.00
79,854.00
77,600.00
77,600.00
77,597.32
260,233
Apr 17, 2026
84,500.00
84,500.00
77,047.00
78,150.00
78,147.30
601,487
Apr 16, 2026
79,011.00
84,511.00
79,011.00
84,511.00
84,508.09
620,177
Apr 15, 2026
78,898.00
79,678.00
77,221.00
77,430.00
77,427.33
319,577
Apr 14, 2026
78,306.00
80,100.00
77,482.00
79,000.00
78,997.27
330,800
Apr 13, 2026
74,500.00
79,598.00
74,500.00
78,100.00
78,097.30
819,375
Apr 10, 2026
73,710.00
76,395.00
73,335.00
73,750.00
73,747.45
912,782
Apr 9, 2026
73,710.00
75,899.00
72,500.00
73,545.00
73,542.47
392,464
Apr 8, 2026
73,000.00
74,840.00
71,706.00
74,689.00
74,686.42
370,662
Apr 7, 2026
73,322.00
73,787.00
71,662.00
71,662.00
71,659.53
432,041
Apr 6, 2026
75,801.00
76,799.00
73,322.00
73,322.00
73,319.47
200,864
Apr 2, 2026
74,000.00
77,278.00
73,599.00
74,950.00
74,947.41
371,233
Apr 1, 2026
74,000.00
76,215.00
74,000.00
74,206.00
74,203.45
331,835
Mar 31, 2026
75,000.00
75,500.00
72,700.00
74,950.00
74,947.41
620,767
Mar 30, 2026
77,100.00
79,789.00
75,500.00
75,500.00
75,497.39
573,456
Mar 27, 2026
72,609.00
76,721.00
71,986.00
75,950.00
75,947.38
1,332,153
Mar 26, 2026
71,900.00
73,012.00
70,800.00
71,710.00
71,707.53
251,364
Mar 25, 2026
70,501.00
73,105.00
69,894.00
72,470.00
72,467.50
561,948
Mar 24, 2026
68,400.00
70,456.00
67,599.00
67,917.00
67,914.66
628,824
Mar 23, 2026
65,200.00
68,903.00
65,100.00
68,400.00
68,397.64
514,244
Mar 20, 2026
67,200.00
68,698.00
64,014.00
64,014.00
64,011.79
653,551
Mar 19, 2026
67,790.00
69,059.00
65,742.00
67,060.00
67,057.69
295,447
Mar 18, 2026
70,050.00
70,050.00
69,177.00
69,340.00
69,337.60
100,951
Mar 17, 2026
69,500.00
70,500.00
68,890.00
70,500.00
70,497.57
261,068
Mar 16, 2026
68,500.00
70,699.00
68,363.00
69,312.00
69,309.60
180,131
Mar 13, 2026
69,799.00
69,800.00
67,620.00
68,945.00
68,942.62
167,124
Mar 12, 2026
68,800.00
69,800.00
67,822.00
69,800.00
69,797.59
216,419
Mar 11, 2026
68,000.00
69,030.00
67,500.00
68,999.00
68,996.62
186,253
Mar 10, 2026
67,011.00
68,797.00
67,011.00
68,499.00
68,496.64
350,526
Mar 9, 2026
64,500.00
66,990.00
63,015.00
66,990.00
66,987.69
298,200
Mar 6, 2026
64,400.00
65,600.00
63,618.00
64,997.00
64,994.76
388,070
Mar 5, 2026
64,600.00
65,089.00
63,500.00
64,100.00
64,097.79
702,575
Mar 4, 2026
63,394.00
64,907.00
63,000.00
64,600.00
64,597.77
689,377
Mar 3, 2026
63,000.00
64,436.00
60,204.00
63,550.00
63,547.80
937,021
Mar 2, 2026
65,000.00
67,719.00
64,251.00
66,300.00
66,297.71
353,257
Feb 27, 2026
67,920.00
68,007.00
65,850.00
66,700.00
66,697.70
921,489
Feb 26, 2026
67,998.00
68,883.00
66,262.00
67,595.00
67,592.66
360,106
Feb 25, 2026
69,999.00
70,000.00
67,734.00
68,300.00
68,297.64
677,245
Feb 24, 2026
65,211.00
66,149.00
64,769.00
65,300.00
65,297.75
296,830
Feb 23, 2026
62,600.00
63,455.00
61,875.00
63,288.00
63,285.82
191,627
Feb 20, 2026
62,201.00
63,166.00
61,600.00
62,690.00
62,687.84
131,592
Feb 19, 2026
62,381.00
63,200.00
61,000.00
62,699.00
62,696.84
217,002
Feb 18, 2026
63,479.00
63,633.00
62,607.00
63,220.00
63,217.82
156,489
Feb 17, 2026
61,999.00
62,850.00
61,217.00
62,850.00
62,847.83
207,509
Feb 16, 2026
61,660.00
63,013.00
61,250.00
61,999.00
61,996.86
63,307
Feb 13, 2026
61,300.00
63,000.00
59,495.00
61,560.00
61,557.88
189,848
Feb 12, 2026
64,100.00
65,410.00
60,132.00
61,300.00
61,297.89
459,010
Feb 11, 2026
60,900.00
63,990.00
60,450.00
63,990.00
63,987.79
420,900
Feb 10, 2026
60,500.00
61,236.00
59,553.00
59,714.00
59,711.94
474,960
Feb 9, 2026
61,752.00
62,216.00
60,699.00
60,750.00
60,747.90
332,442
Feb 6, 2026
62,501.00
63,083.00
61,030.00
61,752.00
61,749.87
451,359
Feb 5, 2026
61,100.00
62,900.00
60,700.00
61,875.00
61,872.87
673,377
Feb 4, 2026
67,300.00
68,079.00
62,819.00
63,423.00
63,420.81
730,307
Feb 3, 2026
67,054.00
68,200.00
66,480.00
67,000.00
66,997.69
595,672
Feb 2, 2026
65,689.00
67,756.00
65,000.00
65,690.00
65,687.73
503,901
Jan 30, 2026
67,198.00
69,000.00
66,000.00
67,700.00
67,697.66
589,456
Jan 29, 2026
71,000.00
73,200.00
69,310.00
69,753.00
69,750.59
533,597
Jan 28, 2026
72,700.00
72,882.00
69,700.00
71,990.00
71,987.52
550,067
Jan 27, 2026
73,200.00
73,842.00
72,200.00
72,700.00
72,697.49
990,348
Jan 26, 2026
74,336.00
74,612.00
72,587.00
73,500.00
73,497.47
395,690
Jan 23, 2026
73,500.00
74,402.00
72,800.00
73,600.00
73,597.46
409,947
Jan 22, 2026
71,698.00
72,700.00
70,439.00
72,700.00
72,697.49
535,116
Jan 21, 2026
71,711.00
72,877.00
71,160.00
71,400.00
71,397.54
461,155
Jan 20, 2026
68,651.00
70,500.00
67,895.00
70,450.00
70,447.57
349,427
Jan 19, 2026
69,100.00
69,625.00
68,100.00
68,500.00
68,497.64
312,545
Jan 16, 2026
68,700.00
71,199.00
68,134.00
69,032.00
69,029.62
620,400
Jan 15, 2026
73,412.00
74,055.00
71,000.00
71,230.00
71,227.54
526,637
Jan 14, 2026
71,699.00
73,100.00
70,200.00
73,100.00
73,097.48
556,084
Jan 13, 2026
70,006.00
72,250.00
69,930.00
72,250.00
72,247.51
590,618
Jan 12, 2026
68,100.00
69,012.00
67,000.00
68,800.00
68,797.63
450,463
Jan 9, 2026
67,050.00
67,050.00
65,752.00
66,220.00
66,217.71
247,223
Jan 8, 2026
67,000.00
67,500.00
65,776.00
66,980.00
66,977.69
467,890
Jan 7, 2026
66,610.00
67,809.00
65,900.00
67,400.00
67,397.67
349,044
Jan 6, 2026
64,650.00
67,375.00
64,602.00
66,502.00
66,499.70
430,295
Jan 5, 2026
64,000.00
64,180.00
63,050.00
63,860.00
63,857.79
242,622
Jan 2, 2026
63,300.00
64,380.00
62,115.00
62,115.00
62,112.86
240,365
Dec 30, 2025
64,450.00
65,400.00
63,300.00
63,800.00
63,797.80
156,091
Dec 29, 2025
64,000.00
65,145.00
63,019.00
64,600.00
64,597.77
233,257
Dec 26, 2025
65,505.00
66,001.00
64,178.00
65,192.00
65,189.75
5,000
Dec 24, 2025
64,500.00
64,999.00
63,555.00
63,750.00
63,747.80
172,377
Dec 23, 2025
64,200.00
65,090.00
63,734.00
64,450.00
64,447.77
302,070
Dec 22, 2025
63,101.00
64,000.00
62,450.00
63,790.00
63,787.80
282,179
Dec 19, 2025
62,400.00
63,350.00
61,010.00
62,400.00
62,397.85
860,013
Dec 18, 2025
62,000.00
62,084.00
60,325.00
61,209.00
61,206.89
555,910
Dec 17, 2025
61,210.00
63,899.00
61,111.00
61,360.00
61,357.88
714,818
Dec 16, 2025
58,801.00
59,713.00
58,299.00
58,780.00
58,777.97
198,278
Dec 15, 2025
60,120.00
60,500.00
58,584.00
59,000.00
58,997.96
321,590
Dec 12, 2025
58,799.00
60,199.00
58,203.00
59,440.00
59,437.95
498,228
Dec 11, 2025
58,305.00
59,985.00
58,305.00
59,650.00
59,647.94
290,678
Dec 10, 2025
58,505.00
59,691.00
58,110.00
58,110.00
58,108.00
228,527
Dec 9, 2025
56,500.00
58,390.00
55,963.00
58,390.00
58,387.98
350,617
Dec 5, 2025
56,185.00
57,658.00
56,185.00
57,280.00
57,278.02
425,360
Dec 4, 2025
58,090.00
59,350.00
55,311.00
55,793.00
55,791.07
542,470
Dec 3, 2025
58,750.00
59,418.00
57,800.00
58,010.00
58,008.00
362,283
Dec 2, 2025
59,000.00
60,000.00
58,760.00
59,350.00
59,347.95
309,626
Dec 1, 2025
59,050.00
60,516.00
58,500.00
59,500.00
59,497.95
352,224
Nov 28, 2025
58,600.00
60,711.00
58,424.00
60,000.00
59,997.93
247,419
Nov 27, 2025
58,015.00
58,499.00
57,900.00
58,495.00
58,492.98
44,230
Nov 26, 2025
58,000.00
58,490.00
57,500.00
58,005.00
58,003.00
286,222
Nov 25, 2025
54,700.00
58,099.00
54,700.00
58,099.00
58,097.00
519,647
Nov 24, 2025
54,890.00
55,950.00
54,594.00
54,700.00
54,698.11
739,953
Nov 21, 2025
56,125.00
56,860.00
53,600.00
56,100.00
56,098.06
564,359
Nov 20, 2025
58,105.00
59,300.00
56,750.00
56,750.00
56,748.04
483,658
Nov 19, 2025
57,499.00
59,822.00
56,500.00
58,104.00
58,102.00
855,695
Nov 18, 2025
54,850.00
56,299.00
53,363.00
55,910.00
55,908.07
926,930
Nov 17, 2025
52,305.00
56,754.00
52,305.00
56,299.00
56,297.06
1,059,981
Nov 14, 2025
48,001.00
51,663.00
47,600.00
50,600.00
50,598.25
499,582
Nov 13, 2025
50,000.00
50,600.00
49,350.00
49,350.00
49,348.30
684,414
Nov 12, 2025
48,799.00
49,452.00
48,196.00
49,397.00
49,395.30
671,472
Nov 11, 2025
48,500.00
48,694.00
46,900.00
48,202.00
48,200.34
380,198
Nov 10, 2025
47,310.00
49,022.00
47,310.00
48,690.00
48,688.32
626,549
Nov 7, 2025
44,299.00
46,402.00
44,005.00
45,699.00
45,697.42
605,170
Nov 6, 2025
45,171.00
46,000.00
44,302.00
44,302.00
44,300.47
485,932
Nov 5, 2025
43,365.00
44,770.00
43,000.00
44,710.00
44,708.46
393,478
Nov 4, 2025
44,499.00
45,020.00
43,000.00
43,000.00
42,998.52
495,631
Nov 3, 2025
45,800.00
46,500.00
45,200.00
45,750.00
45,748.42
529,166
Oct 30, 2025
44,000.00
45,450.00
43,700.00
45,419.00
45,417.43
633,720
