Yahoo
    TSXV - Delayed Quote CAD

    Strategic Resources Inc. (SR.V)

    0.1600 -0.0200 (-11.11%)
    At close: November 2 at 12:27:54 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.1750 0.1750 0.1600 0.1600 0.1600 24,087
    Oct 30, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 3,200
    Oct 29, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 70,000
    Oct 28, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 10,200
    Oct 27, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 4,000
    Oct 26, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 8,500
    Oct 23, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 19,500
    Oct 22, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 74,100
    Oct 21, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 108,500
    Oct 20, 2026
    		 0.1800 0.2200 0.1800 0.2200 0.2200 27,200
    Oct 19, 2026
    		 0.1900 0.2000 0.1800 0.1800 0.1800 6,500
    Oct 16, 2026
    		 0.1800 0.1900 0.1700 0.1900 0.1900 28,500
    Oct 15, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 66,500
    Oct 14, 2026
    		 0.1800 0.2000 0.1600 0.1800 0.1800 45,500
    Oct 13, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 4,000
    Oct 9, 2026
    		 0.2400 0.2500 0.2200 0.2200 0.2200 92,700
    Oct 8, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 1,000
    Oct 7, 2026
    		 0.2100 0.2100 0.2100 0.2100 0.2100 19,600
    Oct 6, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 -
    Oct 5, 2026
    		 0.2200 0.2200 0.2000 0.2000 0.2000 27,500
    Oct 2, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 4,500
    Oct 1, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 9,100
    Sep 30, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 7,500
    Sep 29, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 3,000
    Sep 28, 2026
    		 0.2600 0.2600 0.2300 0.2400 0.2400 11,000
    Sep 25, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 2,000
    Sep 24, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 3,000
    Sep 23, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 126,400
    Sep 22, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 37,000
    Sep 21, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,000
    Sep 18, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 137,100
    Sep 17, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Sep 16, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Sep 15, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 85,500
    Sep 14, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 33,000
    Sep 11, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,000
    Sep 10, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 7,800
    Sep 9, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 19,100
    Sep 8, 2026
    		 0.2400 0.3300 0.2400 0.2800 0.2800 166,300
    Sep 4, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 32,000
    Sep 3, 2026
    		 0.2500 0.2700 0.2500 0.2700 0.2700 43,000
    Sep 2, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 2,500
    Sep 1, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 7,200
    Aug 31, 2026
    		 0.2500 0.2600 0.2400 0.2600 0.2600 12,000
    Aug 28, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 3,900
    Aug 27, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 4,500
    Aug 26, 2026
    		 0.2200 0.2400 0.2200 0.2200 0.2200 15,600
    Aug 25, 2026
    		 0.2500 0.2500 0.2200 0.2200 0.2200 97,300
    Aug 24, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 27,500
    Aug 21, 2026
    		 0.2800 0.2800 0.2500 0.2500 0.2500 37,500
    Aug 20, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Aug 19, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 9,000
    Aug 18, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 11,500
    Aug 17, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 9,400
    Aug 14, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 164,000
    Aug 13, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 10,500
    Aug 12, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 9,800
    Aug 11, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 2,000
    Aug 10, 2026
    		 0.2900 0.3000 0.2700 0.3000 0.3000 13,200
    Aug 7, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 3,000
    Aug 6, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 6,000
    Aug 5, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 3,300
    Aug 4, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Jul 31, 2026
    		 0.2600 0.2900 0.2400 0.2900 0.2900 53,000
    Jul 30, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 10,000
    Jul 29, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 64,000
    Jul 28, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 10,100
    Jul 27, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 24, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 23, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 22, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
    Jul 21, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 500
    Jul 20, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 2,000
    Jul 17, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jul 16, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jul 15, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jul 14, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 2,000
    Jul 13, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 42,000
    Jul 10, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 3,200
    Jul 9, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
    Jul 8, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 11,000
    Jul 7, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 3,900
    Jul 6, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 2,000
    Jul 3, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 8,000
    Jul 2, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 25,000
    Jun 30, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 8,000
    Jun 29, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 2,600
    Jun 26, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 2,500
    Jun 25, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jun 24, 2026
    		 0.2700 0.2800 0.2600 0.2800 0.2800 38,000
    Jun 23, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 23,000
    Jun 22, 2026
    		 0.3100 0.3100 0.2800 0.2900 0.2900 31,100
    Jun 19, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 38,000
    Jun 18, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 7,000
    Jun 17, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 19,000
    Jun 16, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 8,800
    Jun 15, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 34,500
    Jun 12, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jun 11, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jun 10, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jun 9, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 4,300
    Jun 8, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 1,000
    Jun 5, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 1,000
    Jun 4, 2026
    		 0.2700 0.2700 0.2400 0.2600 0.2600 59,500
    Jun 3, 2026
    		 0.2800 0.3000 0.2700 0.2700 0.2700 24,500
    Jun 2, 2026
    		 0.2900 0.3000 0.2700 0.2700 0.2700 25,100
    Jun 1, 2026
    		 0.2700 0.3000 0.2400 0.3000 0.3000 39,700
    May 29, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 89,500
    May 28, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 27,400
    May 27, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 16,500
    May 26, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 2,000
    May 25, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 7,000
    May 22, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 49,000
    May 21, 2026
    		 0.2600 0.3100 0.2600 0.2900 0.2900 62,200
    May 20, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,000
    May 19, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 5,000
    May 15, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 47,000
    May 14, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 27,000
    May 13, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    May 12, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    May 11, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 48,500
    May 8, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 4,000
    May 7, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    May 6, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 53,600
    May 5, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 37,900
    May 4, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 6,200
    May 1, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 36,000
    Apr 30, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 23,700
    Apr 29, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 4,900
    Apr 28, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 20,000
    Apr 27, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Apr 24, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Apr 23, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 2,300
    Apr 22, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Apr 21, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 4,000
    Apr 20, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Apr 17, 2026
    		 0.2700 0.2700 0.2400 0.2400 0.2400 6,000
    Apr 16, 2026
    		 0.2300 0.2500 0.2300 0.2500 0.2500 6,800
    Apr 15, 2026
    		 0.2600 0.2600 0.2300 0.2300 0.2300 42,500
    Apr 14, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 25,000
    Apr 13, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 2,000
    Apr 10, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 28,500
    Apr 9, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
    Apr 8, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Apr 7, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 20,500
    Apr 6, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 1,500
    Apr 2, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 2,000
    Apr 1, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 1,300
    Mar 31, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Mar 30, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 5,700
    Mar 27, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 3,000
    Mar 26, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 8,500
    Mar 25, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 6,500
    Mar 24, 2026
    		 0.2600 0.2700 0.2500 0.2500 0.2500 81,000
    Mar 23, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 10,500
    Mar 20, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 1,000
    Mar 19, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 11,000
    Mar 18, 2026
    		 0.3100 0.3100 0.2700 0.3000 0.3000 45,500
    Mar 17, 2026
    		 0.3200 0.3200 0.2900 0.3100 0.3100 13,000
    Mar 16, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 9,300
    Mar 13, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 29,500
    Mar 12, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 23,000
    Mar 11, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 22,000
    Mar 10, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 70,500
    Mar 9, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 3,400
    Mar 6, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 5,500
    Mar 5, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Mar 4, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 500
    Mar 3, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 1,500
    Mar 2, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 6,500
    Feb 27, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 3,000
    Feb 26, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 500
    Feb 25, 2026
    		 0.2800 0.3200 0.2800 0.3200 0.3200 17,500
    Feb 24, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Feb 23, 2026
    		 0.3200 0.3200 0.2700 0.3100 0.3100 12,300
    Feb 20, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 21,500
    Feb 19, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 1,500
    Feb 18, 2026
    		 0.3200 0.3200 0.2900 0.3200 0.3200 16,000
    Feb 17, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 1,000
    Feb 13, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 16,000
    Feb 12, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 16,500
    Feb 11, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 4,000
    Feb 10, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 2,500
    Feb 9, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 7,800
    Feb 6, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 4,000
    Feb 5, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 37,800
    Feb 4, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 22,300
    Feb 3, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 37,200
    Feb 2, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Jan 30, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 74,200
    Jan 29, 2026
    		 0.3700 0.3700 0.3200 0.3400 0.3400 32,400
    Jan 28, 2026
    		 0.3500 0.3900 0.3500 0.3700 0.3700 74,500
    Jan 27, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 6,200
    Jan 26, 2026
    		 0.3600 0.3800 0.3400 0.3600 0.3600 68,000
    Jan 23, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 21,900
    Jan 22, 2026
    		 0.3900 0.3900 0.3600 0.3600 0.3600 29,700
    Jan 21, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 5,000
    Jan 20, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 9,500
    Jan 19, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 9,900
    Jan 16, 2026
    		 0.3900 0.3900 0.3500 0.3800 0.3800 13,500
    Jan 15, 2026
    		 0.3300 0.3800 0.3300 0.3700 0.3700 78,900
    Jan 14, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 24,500
    Jan 13, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 11,800
    Jan 12, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 33,000
    Jan 9, 2026
    		 0.3000 0.3100 0.2900 0.3100 0.3100 9,600
    Jan 8, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 8,800
    Jan 7, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 9,100
    Jan 6, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 500
    Jan 5, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 43,800
    Jan 2, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1,300
    Dec 31, 2025
    		 0.3000 0.3100 0.3000 0.3000 0.3000 12,500
    Dec 30, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 22,500
    Dec 29, 2025
    		 0.2800 0.2900 0.2800 0.2900 0.2900 11,000
    Dec 24, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 1,000
    Dec 23, 2025
    		 0.2800 0.2900 0.2500 0.2800 0.2800 49,200
    Dec 22, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 17,500
    Dec 19, 2025
    		 0.3000 0.3000 0.2700 0.2700 0.2700 17,100
    Dec 18, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 6,000
    Dec 17, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 23,200
    Dec 16, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 2,000
    Dec 15, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 8,600
    Dec 12, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 6,000
    Dec 11, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
    Dec 10, 2025
    		 0.3000 0.3100 0.2700 0.3100 0.3100 29,000
    Dec 9, 2025
    		 0.2900 0.3000 0.2800 0.3000 0.3000 42,500
    Dec 8, 2025
    		 0.2800 0.2900 0.2800 0.2900 0.2900 34,000
    Dec 5, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 12,500
    Dec 4, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 11,000
    Dec 3, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 103,500
    Dec 2, 2025
    		 0.2800 0.3100 0.2800 0.3100 0.3100 69,500
    Dec 1, 2025
    		 0.2900 0.2900 0.2700 0.2700 0.2700 39,000
    Nov 28, 2025
    		 0.3000 0.3000 0.2800 0.2900 0.2900 19,100
    Nov 27, 2025
    		 0.3100 0.3100 0.2800 0.2800 0.2800 40,000
    Nov 26, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Nov 25, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1,000
    Nov 24, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 500
    Nov 21, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 3,000
    Nov 20, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1,000
    Nov 19, 2025
    		 0.3000 0.3000 0.2800 0.2900 0.2900 25,000
    Nov 18, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1,000
    Nov 17, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 8,500
    Nov 14, 2025
    		 0.3000 0.3000 0.2900 0.3000 0.3000 62,000
    Nov 13, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 3,700
    Nov 12, 2025
    		 0.3000 0.3000 0.2800 0.2800 0.2800 3,000
    Nov 11, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 4,000
    Nov 10, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Nov 7, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Nov 6, 2025
    		 0.3000 0.3100 0.3000 0.3100 0.3100 6,300
    Nov 5, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Nov 4, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 17,400
    Nov 3, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 73,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: